Dexe Historical Data

DEXE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 40.21
+0.49%
$ 3.37 billion $ 63.62 million
Jul 12, 6 AM $ 40.01
+0.88%
$ 3.35 billion $ 65.22 million
Jul 12, 5 AM $ 39.67
+1.31%
$ 3.32 billion $ 64.05 million
Jul 12, 4 AM $ 39.15
+0.11%
$ 3.28 billion $ 62.46 million
Jul 12, 3 AM $ 39.11
+3.57%
$ 3.27 billion $ 60.58 million
Jul 12, 2 AM $ 37.76
-0.96%
$ 3.16 billion $ 55.56 million
Jul 12, 1 AM $ 38.13
+0.24%
$ 3.19 billion $ 57.71 million
Jul 12, 12 AM $ 38.03
-0.29%
$ 3.18 billion $ 57.44 million
Jul 11, 11 PM $ 38.14
-1.54%
$ 3.19 billion $ 55.91 million
Jul 11, 10 PM $ 38.74
-0.01%
$ 3.24 billion $ 53.29 million
Jul 11, 9 PM $ 38.74
+0.96%
$ 3.24 billion $ 53.52 million
Jul 11, 8 PM $ 38.37
-0.68%
$ 3.21 billion $ 53.84 million
Jul 11, 7 PM $ 38.63
+0.56%
$ 3.23 billion $ 54.28 million
Jul 11, 6 PM $ 38.42
+1.09%
$ 3.22 billion $ 54.26 million
Jul 11, 5 PM $ 38.01
+0.16%
$ 3.18 billion $ 53.61 million
Jul 11, 4 PM $ 37.95
+0.61%
$ 3.18 billion $ 55.35 million
Jul 11, 3 PM $ 37.72
+1.53%
$ 3.16 billion $ 59.84 million
Jul 11, 2 PM $ 37.15
-0.19%
$ 3.11 billion $ 66.5 million
Jul 11, 1 PM $ 37.22
-1.03%
$ 3.12 billion $ 67.19 million
Jul 11, 12 PM $ 37.61
+2.18%
$ 3.15 billion $ 69.51 million
Jul 11, 11 AM $ 36.81
+2.75%
$ 3.08 billion $ 69.83 million
Jul 11, 10 AM $ 35.82
-1.04%
$ 3 billion $ 65.62 million
Jul 11, 9 AM $ 36.2
+1.04%
$ 3.03 billion $ 66.15 million
Jul 11, 8 AM $ 35.83
-0.10%
$ 3 billion $ 71.1 million
Jul 11, 7 AM $ 35.86
+0.72%
$ 3 billion $ 72.9 million
Jul 11, 6 AM $ 35.61
+1.76%
$ 2.98 billion $ 79.28 million
Jul 11, 5 AM $ 34.99
+0.43%
$ 2.93 billion $ 81.65 million
Jul 11, 4 AM $ 34.84
-2.53%
$ 2.92 billion $ 83.75 million
Jul 11, 3 AM $ 35.75
+2.03%
$ 2.99 billion $ 82.63 million
Jul 11, 2 AM $ 35.04
-1.78%
$ 2.93 billion $ 88.58 million
Jul 11, 1 AM $ 35.67
+0.42%
$ 2.99 billion $ 88.81 million
Jul 11, 12 AM $ 35.52
+1.49%
$ 2.97 billion $ 94.74 million
Jul 10, 11 PM $ 35
+3.24%
$ 2.93 billion $ 102.22 million
Jul 10, 10 PM $ 33.9
-0.17%
$ 2.84 billion $ 112.45 million
Jul 10, 9 PM $ 33.95
-2.70%
$ 2.84 billion $ 125.46 million
Jul 10, 8 PM $ 34.9
-0.45%
$ 2.92 billion $ 122.31 million
Jul 10, 7 PM $ 35.05
+1.41%
$ 2.94 billion $ 124.01 million
Jul 10, 6 PM $ 34.57
+0.22%
$ 2.89 billion $ 123.65 million
Jul 10, 5 PM $ 34.49
-0.51%
$ 2.89 billion $ 125.09 million
Jul 10, 4 PM $ 34.67
-5.29%
$ 2.9 billion $ 122.68 million
Jul 10, 3 PM $ 36.61
+3.93%
$ 3.07 billion $ 117.09 million
Jul 10, 2 PM $ 35.23
+0.29%
$ 2.95 billion $ 117.57 million
Jul 10, 1 PM $ 35.13
+3.38%
$ 2.94 billion $ 114.56 million
Jul 10, 12 PM $ 33.98
-1.09%
$ 2.85 billion $ 111.72 million
Jul 10, 11 AM $ 34.36
+0.06%
$ 2.88 billion $ 108.29 million
Jul 10, 10 AM $ 34.34
+3.77%
$ 2.88 billion $ 107.42 million
Jul 10, 9 AM $ 33.09
-8.55%
$ 2.77 billion $ 102.67 million
Jul 10, 8 AM $ 36.18
+5.42%
$ 3.03 billion $ 95.41 million
Jul 10, 7 AM $ 34.33
-0.52%
$ 2.87 billion $ 94.65 million
Jul 10, 6 AM $ 35.64
+5.52%
$ 2.98 billion $ 77.47 million