Dexe Historical Data

DEXE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 8.04
+0.83%
$ 672.87 million $ 8.88 million
Apr 3, 2 AM $ 7.97
-0.17%
$ 667.32 million $ 8.82 million
Apr 3, 1 AM $ 7.98
+1.49%
$ 668.47 million $ 8.89 million
Apr 3, 12 AM $ 7.87
-1.48%
$ 658.63 million $ 9.13 million
Apr 2, 11 PM $ 7.98
-0.58%
$ 668.55 million $ 9.66 million
Apr 2, 10 PM $ 8.03
+1.33%
$ 672.46 million $ 9.7 million
Apr 2, 9 PM $ 7.93
-0.55%
$ 663.61 million $ 9.69 million
Apr 2, 8 PM $ 7.97
+0.17%
$ 667.26 million $ 9.63 million
Apr 2, 7 PM $ 7.96
+0.90%
$ 666.16 million $ 9.54 million
Apr 2, 6 PM $ 7.89
+0.58%
$ 660.27 million $ 9.42 million
Apr 2, 5 PM $ 7.84
+1.01%
$ 656.47 million $ 9.39 million
Apr 2, 4 PM $ 7.76
-0.03%
$ 649.89 million $ 9.37 million
Apr 2, 3 PM $ 7.76
-1.17%
$ 650.08 million $ 9.4 million
Apr 2, 2 PM $ 7.86
+0.97%
$ 657.77 million $ 9.52 million
Apr 2, 1 PM $ 7.78
+1.36%
$ 651.45 million $ 9.39 million
Apr 2, 12 PM $ 7.68
-0.77%
$ 642.73 million $ 9.44 million
Apr 2, 11 AM $ 7.74
+0.46%
$ 647.7 million $ 9.35 million
Apr 2, 10 AM $ 7.7
-4.34%
$ 644.52 million $ 8.8 million
Apr 2, 9 AM $ 8.05
+0.00%
$ 673.85 million $ 8.35 million
Apr 2, 8 AM $ 8.05
-0.77%
$ 673.89 million $ 8.28 million
Apr 2, 7 AM $ 8.11
-0.20%
$ 679.17 million $ 8.35 million
Apr 2, 6 AM $ 8.13
-0.99%
$ 680.53 million $ 8.97 million
Apr 2, 5 AM $ 8.21
+3.00%
$ 687.34 million $ 8.91 million
Apr 2, 4 AM $ 7.97
+0.17%
$ 667.32 million $ 8.67 million
Apr 2, 3 AM $ 7.96
-0.66%
$ 666.16 million $ 8.72 million
Apr 2, 2 AM $ 8.01
-0.69%
$ 670.53 million $ 8.6 million
Apr 2, 1 AM $ 8.06
-1.76%
$ 675.17 million $ 8.58 million
Apr 2, 12 AM $ 8.21
+4.28%
$ 687.24 million $ 8.3 million
Apr 1, 11 PM $ 7.87
-0.89%
$ 659.06 million $ 7.71 million
Apr 1, 10 PM $ 7.94
+0.38%
$ 665 million $ 7.72 million
Apr 1, 9 PM $ 7.91
+0.99%
$ 662.5 million $ 7.77 million
Apr 1, 8 PM $ 7.83
+0.69%
$ 655.97 million $ 7.86 million
Apr 1, 7 PM $ 7.78
-0.23%
$ 651.47 million $ 7.83 million
Apr 1, 6 PM $ 7.8
+0.24%
$ 652.98 million $ 8.04 million
Apr 1, 5 PM $ 7.78
-0.39%
$ 651.42 million $ 8.17 million
Apr 1, 4 PM $ 7.81
-0.06%
$ 653.97 million $ 8.28 million
Apr 1, 3 PM $ 7.81
-2.15%
$ 654.36 million $ 8.29 million
Apr 1, 2 PM $ 7.99
-1.21%
$ 668.73 million $ 8.39 million
Apr 1, 1 PM $ 8.08
+1.72%
$ 676.94 million $ 8.29 million
Apr 1, 12 PM $ 7.95
-1.78%
$ 665.46 million $ 7.94 million
Apr 1, 11 AM $ 8.09
+0.53%
$ 677.55 million $ 7.76 million
Apr 1, 10 AM $ 8.05
-0.56%
$ 674 million $ 8.08 million
Apr 1, 9 AM $ 8.09
-0.92%
$ 677.69 million $ 8.23 million
Apr 1, 8 AM $ 8.17
-0.43%
$ 683.93 million $ 8.17 million
Apr 1, 7 AM $ 8.2
+3.05%
$ 686.86 million $ 7.91 million
Apr 1, 6 AM $ 7.96
+2.38%
$ 666.51 million $ 7.13 million
Apr 1, 5 AM $ 7.77
-1.00%
$ 650.94 million $ 6.99 million
Apr 1, 4 AM $ 7.85
+0.42%
$ 657.43 million $ 7.09 million
Apr 1, 3 AM $ 7.82
-0.66%
$ 654.55 million $ 7.08 million
Apr 1, 2 AM $ 7.87
-0.06%
$ 658.81 million $ 7.26 million