Dexe Historical Data

DEXE Page 11
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 12.62
+0.08%
$ 1.05 billion $ 40.43 million
4:52 PM $ 12.61
+0.06%
$ 1.05 billion $ 40.43 million
4:51 PM $ 12.6
-0.14%
$ 1.05 billion $ 40.42 million
4:50 PM $ 12.62
+0.12%
$ 1.05 billion $ 40.41 million
4:49 PM $ 12.61
-0.23%
$ 1.06 billion $ 40.4 million
4:48 PM $ 12.63
+0.11%
$ 1.06 billion $ 40.36 million
4:47 PM $ 12.62
-0.05%
$ 1.06 billion $ 40.36 million
4:46 PM $ 12.63
-0.13%
$ 1.06 billion $ 40.33 million
4:45 PM $ 12.65
+0.11%
$ 1.06 billion $ 40.32 million
4:44 PM $ 12.63
-0.35%
$ 1.06 billion $ 40.32 million
4:43 PM $ 12.68
+0.07%
$ 1.06 billion $ 40.29 million
4:42 PM $ 12.67
-0.11%
$ 1.06 billion $ 40.28 million
4:41 PM $ 12.67
-0.23%
$ 1.06 billion $ 40.28 million
4:40 PM $ 12.71
-0.10%
$ 1.06 billion $ 40.26 million
4:39 PM $ 12.72
+0.06%
$ 1.07 billion $ 40.26 million
4:38 PM $ 12.72
-0.08%
$ 1.07 billion $ 40.22 million
4:37 PM $ 12.73
+0.06%
$ 1.07 billion $ 40.2 million
4:36 PM $ 12.71
+0.45%
$ 1.07 billion $ 40.15 million
4:35 PM $ 12.65
+0.32%
$ 1.07 billion $ 40.13 million
4:34 PM $ 12.61
+0.25%
$ 1.06 billion $ 40.13 million
4:33 PM $ 12.58
+0.06%
$ 1.06 billion $ 40.08 million
4:32 PM $ 12.57
+0.38%
$ 1.06 billion $ 40.07 million
4:31 PM $ 12.51
-0.14%
$ 1.06 billion $ 40.04 million
4:30 PM $ 12.53
-0.01%
$ 1.06 billion $ 40.03 million
4:29 PM $ 12.53
+0.09%
$ 1.05 billion $ 40.03 million
4:28 PM $ 12.51
-0.05%
$ 1.05 billion $ 40.01 million
4:27 PM $ 12.52
+0.06%
$ 1.05 billion $ 40.01 million
4:26 PM $ 12.51
+0.16%
$ 1.05 billion $ 40.01 million
4:25 PM $ 12.49
+0.05%
$ 1.05 billion $ 40 million
4:24 PM $ 12.47
+0.75%
$ 1.04 billion $ 39.95 million
4:23 PM $ 12.38
+0.38%
$ 1.04 billion $ 39.88 million
4:22 PM $ 12.33
+0.52%
$ 1.04 billion $ 39.84 million
4:21 PM $ 12.26
-0.04%
$ 1.04 billion $ 39.78 million
4:20 PM $ 12.25
+0.13%
$ 1.04 billion $ 39.75 million
4:19 PM $ 12.24
+0.17%
$ 1.02 billion $ 39.77 million
4:18 PM $ 12.22
-0.03%
$ 1.02 billion $ 39.81 million
4:17 PM $ 12.22
+0.08%
$ 1.02 billion $ 39.79 million
4:16 PM $ 12.21
-0.52%
$ 1.02 billion $ 39.82 million
4:15 PM $ 12.27
-0.18%
$ 1.02 billion $ 39.82 million
4:14 PM $ 12.3
-0.63%
$ 1.03 billion $ 39.88 million
4:13 PM $ 12.38
+0.13%
$ 1.03 billion $ 39.88 million
4:12 PM $ 12.36
+0.03%
$ 1.03 billion $ 39.88 million
4:11 PM $ 12.36
-0.29%
$ 1.03 billion $ 39.87 million
4:10 PM $ 12.39
-0.33%
$ 1.03 billion $ 39.87 million
4:09 PM $ 12.44
-0.70%
$ 1.04 billion $ 39.87 million
4:08 PM $ 12.52
-0.02%
$ 1.04 billion $ 39.86 million
4:07 PM $ 12.53
-0.03%
$ 1.04 billion $ 39.87 million
4:06 PM $ 12.53
-0.03%
$ 1.04 billion $ 39.86 million
4:05 PM $ 12.54
-0.29%
$ 1.04 billion $ 39.87 million
4:04 PM $ 12.57
-0.02%
$ 1.05 billion $ 39.86 million