Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 AM $1.23
+0.01%
$103.41 million $3.6 million
6:21 AM $1.23
+0.01%
$103.41 million $3.6 million
6:20 AM $1.23
+0.00%
$103.41 million $3.6 million
6:19 AM $1.23
-0.02%
$103.3 million $3.59 million
6:18 AM $1.23
-0.06%
$103.3 million $3.59 million
6:17 AM $1.23
+0.01%
$103.3 million $3.59 million
6:16 AM $1.23
+0.18%
$103.3 million $3.59 million
6:15 AM $1.23
+0.01%
$103.3 million $3.58 million
6:14 AM $1.23
+0.00%
$103.18 million $3.58 million
6:13 AM $1.23
-0.19%
$103.18 million $3.58 million
6:12 AM $1.23
-0.04%
$103.18 million $3.58 million
6:11 AM $1.24
+0.05%
$103.18 million $3.58 million
6:10 AM $1.23
+0.00%
$103.18 million $3.58 million
6:09 AM $1.23
-0.04%
$103.37 million $3.58 million
6:08 AM $1.24
+0.04%
$103.37 million $3.58 million
6:07 AM $1.23
+0.03%
$103.37 million $3.58 million
6:06 AM $1.23
+0.24%
$103.37 million $3.58 million
6:05 AM $1.23
+0.05%
$103.37 million $3.58 million
6:04 AM $1.23
+0.02%
$103.04 million $3.58 million
6:03 AM $1.23
-0.05%
$103.04 million $3.58 million
6:02 AM $1.23
-0.18%
$103.04 million $3.58 million
6:01 AM $1.23
-0.07%
$103.04 million $3.57 million
6:00 AM $1.23
+0.25%
$103.04 million $3.57 million
5:59 AM $1.23
-0.05%
$103.08 million $3.57 million
5:58 AM $1.23
-0.02%
$103.08 million $3.57 million
5:57 AM $1.23
-0.03%
$103.08 million $3.57 million
5:56 AM $1.23
-0.02%
$103.08 million $3.56 million
5:55 AM $1.23
+0.00%
$103.08 million $3.56 million
5:54 AM $1.23
+0.02%
$103.2 million $3.56 million
5:53 AM $1.23
+0.02%
$103.2 million $3.56 million
5:52 AM $1.23
+0.03%
$103.2 million $3.56 million
5:51 AM $1.23
+0.08%
$103.2 million $3.56 million
5:50 AM $1.23
+0.01%
$103.2 million $3.56 million
5:49 AM $1.23
-0.01%
$103.04 million $3.56 million
5:48 AM $1.23
+0.06%
$103.04 million $3.56 million
5:47 AM $1.23
+0.01%
$103.04 million $3.55 million
5:46 AM $1.23
+0.03%
$103.04 million $3.56 million
5:45 AM $1.23
+0.02%
$103.04 million $3.56 million
5:44 AM $1.23
+0.01%
$102.93 million $3.56 million
5:43 AM $1.23
+0.04%
$102.93 million $3.56 million
5:42 AM $1.23
+0.11%
$102.93 million $3.55 million
5:41 AM $1.23
+0.01%
$102.93 million $3.55 million
5:40 AM $1.23
+0.00%
$102.93 million $3.55 million
5:39 AM $1.23
+0.02%
$102.76 million $3.55 million
5:38 AM $1.23
+0.06%
$102.76 million $3.54 million
5:37 AM $1.23
-0.01%
$102.76 million $3.54 million
5:36 AM $1.23
-0.02%
$102.76 million $3.54 million
5:35 AM $1.23
+0.04%
$102.76 million $3.54 million
5:34 AM $1.23
-0.01%
$102.67 million $3.54 million
5:33 AM $1.23
-0.04%
$102.67 million $3.54 million