Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $17.71
-5.10%
$1.48 billion $14.06 million
Mar 21, 2025 $18.66
-2.79%
$1.56 billion $9.77 million
Mar 20, 2025 $19.2
+0.94%
$1.61 billion $10.46 million
Mar 19, 2025 $19.02
+3.71%
$1.59 billion $15.82 million
Mar 18, 2025 $18.34
+7.28%
$1.54 billion $15.75 million
Mar 17, 2025 $17.1
-1.09%
$1.43 billion $8.61 million
Mar 16, 2025 $17.29
-0.61%
$1.45 billion $5.37 million
Mar 15, 2025 $17.39
+0.47%
$1.46 billion $4.19 million
Mar 14, 2025 $17.29
-0.55%
$1.45 billion $16.89 million
Mar 13, 2025 $17.39
+0.33%
$1.46 billion $34.77 million
Mar 12, 2025 $17.33
-1.34%
$1.45 billion $7.87 million
Mar 11, 2025 $17.57
+0.83%
$1.47 billion $11.89 million
Mar 10, 2025 $17.42
-1.99%
$1.46 billion $12.24 million
Mar 9, 2025 $17.77
-4.83%
$1.49 billion $5.47 million
Mar 8, 2025 $18.68
+1.45%
$1.56 billion $5.15 million
Mar 7, 2025 $18.41
+0.29%
$1.54 billion $6.88 million
Mar 6, 2025 $18.36
-3.05%
$1.54 billion $11 million
Mar 5, 2025 $18.94
+0.37%
$1.59 billion $6.78 million
Mar 4, 2025 $18.87
+5.91%
$1.58 billion $10.29 million
Mar 3, 2025 $17.82
-3.56%
$1.49 billion $7.36 million
Mar 2, 2025 $18.48
+1.54%
$1.55 billion $6 million
Mar 1, 2025 $18.2
-1.46%
$1.52 billion $6.19 million
Feb 28, 2025 $18.46
+5.27%
$1.55 billion $11.81 million
Feb 27, 2025 $17.56
-10.21%
$1.47 billion $10.82 million
Feb 26, 2025 $19.56
-2.04%
$1.64 billion $9 million
Feb 25, 2025 $19.96
+6.54%
$1.67 billion $12.91 million
Feb 24, 2025 $18.73
+0.66%
$1.57 billion $6.53 million
Feb 23, 2025 $18.6
-0.30%
$1.56 billion $5.36 million
Feb 22, 2025 $18.66
+2.47%
$1.56 billion $4.25 million
Feb 21, 2025 $18.21
-3.79%
$1.53 billion $7.92 million
Feb 20, 2025 $18.92
+0.85%
$1.59 billion $7.77 million
Feb 19, 2025 $18.76
+3.67%
$1.57 billion $9.26 million
Feb 18, 2025 $18.1
+0.35%
$1.52 billion $8.19 million
Feb 17, 2025 $18.03
+3.51%
$1.51 billion $5.41 million
Feb 16, 2025 $17.42
-2.25%
$1.46 billion $5.9 million
Feb 15, 2025 $17.82
-1.62%
$1.49 billion $6.16 million
Feb 14, 2025 $18.12
+2.65%
$1.52 billion $7.33 million
Feb 13, 2025 $17.65
-5.43%
$1.48 billion $8.62 million
Feb 12, 2025 $18.65
-2.35%
$1.56 billion $11.73 million
Feb 11, 2025 $19.1
-1.51%
$1.6 billion $13.28 million
Feb 10, 2025 $19.39
-0.93%
$1.62 billion $10.21 million
Feb 9, 2025 $19.56
-2.56%
$1.64 billion $25.75 million
Feb 8, 2025 $20.07
-2.62%
$1.68 billion $7.46 million
Feb 7, 2025 $20.61
+2.01%
$1.73 billion $11.08 million
Feb 6, 2025 $20.2
-2.66%
$1.69 billion $12.6 million
Feb 5, 2025 $20.75
-1.41%
$1.74 billion $16.47 million
Feb 4, 2025 $21.05
-12.14%
$1.76 billion $20.58 million
Feb 3, 2025 $23.95
+18.32%
$2.01 billion $45.37 million
Feb 2, 2025 $20.24
-3.66%
$1.7 billion $23.2 million
Feb 1, 2025 $21.01
-2.48%
$1.76 billion $23.93 million