Dexe Historical Data

DEXE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 8.86
+4.01%
$ 506.58 million $ 1.27 million
Oct 19, 2024 $ 8.52
+0.48%
$ 487.06 million $ 1.18 million
Oct 18, 2024 $ 8.48
+0.57%
$ 484.75 million $ 1.32 million
Oct 17, 2024 $ 8.43
-2.47%
$ 481.99 million $ 1.5 million
Oct 16, 2024 $ 8.65
-0.86%
$ 494.27 million $ 1.87 million
Oct 15, 2024 $ 8.72
-1.47%
$ 498.54 million $ 2.06 million
Oct 14, 2024 $ 8.85
+2.71%
$ 505.95 million $ 2.07 million
Oct 13, 2024 $ 8.62
+1.21%
$ 492.77 million $ 2.31 million
Oct 12, 2024 $ 8.52
+1.54%
$ 486.96 million $ 1.71 million
Oct 11, 2024 $ 8.39
+5.22%
$ 479.57 million $ 1.86 million
Oct 10, 2024 $ 7.98
+0.09%
$ 455.87 million $ 1.51 million
Oct 9, 2024 $ 7.96
-2.60%
$ 455.15 million $ 1.25 million
Oct 8, 2024 $ 8.18
-1.00%
$ 467.36 million $ 1.29 million
Oct 7, 2024 $ 8.25
+0.36%
$ 471.68 million $ 1.28 million
Oct 6, 2024 $ 8.22
+5.50%
$ 469.92 million $ 865,440
Oct 5, 2024 $ 7.79
+0.78%
$ 445.45 million $ 735,581
Oct 4, 2024 $ 7.73
+2.93%
$ 442.05 million $ 781,302
Oct 3, 2024 $ 7.51
-0.47%
$ 429.39 million $ 1.05 million
Oct 2, 2024 $ 7.55
-2.20%
$ 431.34 million $ 1.02 million
Oct 1, 2024 $ 7.72
-8.83%
$ 441.07 million $ 1.36 million
Sep 30, 2024 $ 8.46
-6.10%
$ 483.79 million $ 943,994
Sep 29, 2024 $ 9.01
+2.46%
$ 514.99 million $ 844,503
Sep 28, 2024 $ 8.79
-3.72%
$ 502.64 million $ 1.02 million
Sep 27, 2024 $ 9.13
+3.15%
$ 522.02 million $ 1.64 million
Sep 26, 2024 $ 8.85
+1.91%
$ 506.06 million $ 1.17 million
Sep 25, 2024 $ 8.69
-2.85%
$ 496.58 million $ 873,609
Sep 24, 2024 $ 8.94
+0.87%
$ 511.13 million $ 979,086
Sep 23, 2024 $ 8.86
+1.97%
$ 506.72 million $ 1.04 million
Sep 22, 2024 $ 8.69
-2.26%
$ 496.92 million $ 1.01 million
Sep 21, 2024 $ 8.89
+2.17%
$ 508.42 million $ 965,223
Sep 20, 2024 $ 8.7
+3.51%
$ 497.29 million $ 1.36 million
Sep 19, 2024 $ 8.4
+6.30%
$ 480.42 million $ 1.77 million
Sep 18, 2024 $ 7.91
+3.13%
$ 451.87 million $ 1.16 million
Sep 17, 2024 $ 7.66
+4.47%
$ 438.14 million $ 1.2 million
Sep 16, 2024 $ 7.33
-4.49%
$ 418.76 million $ 947,999
Sep 15, 2024 $ 7.69
-4.34%
$ 439.51 million $ 1.07 million
Sep 14, 2024 $ 8.04
-0.10%
$ 459.44 million $ 1.01 million
Sep 13, 2024 $ 8.05
+0.74%
$ 460.05 million $ 1.18 million
Sep 12, 2024 $ 7.99
+3.30%
$ 456.52 million $ 1.26 million
Sep 11, 2024 $ 7.73
-1.62%
$ 441.91 million $ 2.79 million
Sep 10, 2024 $ 7.86
+1.66%
$ 449.22 million $ 1.34 million
Sep 9, 2024 $ 7.73
+4.39%
$ 441.96 million $ 3.04 million
Sep 8, 2024 $ 7.41
+5.22%
$ 423.37 million $ 1.56 million
Sep 7, 2024 $ 7.04
-0.77%
$ 402.39 million $ 1.62 million
Sep 6, 2024 $ 7.09
-2.70%
$ 405.51 million $ 1.63 million
Sep 5, 2024 $ 7.3
-3.15%
$ 417.18 million $ 1.16 million
Sep 4, 2024 $ 7.53
+2.37%
$ 430.68 million $ 1.3 million
Sep 3, 2024 $ 7.36
-3.53%
$ 420.74 million $ 1.8 million
Sep 2, 2024 $ 7.63
+5.74%
$ 435.98 million $ 1.01 million
Sep 1, 2024 $ 7.22
-1.13%
$ 412.45 million $ 1.34 million