Coinranking
Dexe Historical Data
DEXE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2 AM | $ 7.87 | -0.06% | ||
| Apr 1, 1 AM | $ 7.87 | -0.12% | ||
| Apr 1, 12 AM | $ 7.88 | -0.58% | ||
| Mar 31, 11 PM | $ 7.93 | -0.27% | ||
| Mar 31, 10 PM | $ 7.95 | +0.32% | ||
| Mar 31, 9 PM | $ 7.93 | +2.74% | ||
| Mar 31, 8 PM | $ 7.71 | -0.32% | ||
| Mar 31, 7 PM | $ 7.74 | -0.04% | ||
| Mar 31, 6 PM | $ 7.74 | -2.83% | ||
| Mar 31, 5 PM | $ 7.97 | -0.62% | ||
| Mar 31, 4 PM | $ 8.02 | +0.22% | ||
| Mar 31, 3 PM | $ 8 | +0.61% | ||
| Mar 31, 2 PM | $ 7.95 | +1.81% | ||
| Mar 31, 1 PM | $ 7.81 | -1.56% | ||
| Mar 31, 12 PM | $ 7.93 | +0.99% | ||
| Mar 31, 11 AM | $ 7.85 | -0.07% | ||
| Mar 31, 10 AM | $ 7.86 | -0.52% | ||
| Mar 31, 9 AM | $ 7.9 | -1.29% | ||
| Mar 31, 8 AM | $ 8 | -0.19% | ||
| Mar 31, 7 AM | $ 8.02 | +0.87% | ||
| Mar 31, 6 AM | $ 7.95 | +0.37% | ||
| Mar 31, 5 AM | $ 7.92 | -1.71% | ||
| Mar 31, 4 AM | $ 8.06 | +0.55% | ||
| Mar 31, 3 AM | $ 8.02 | +1.36% | ||
| Mar 31, 2 AM | $ 7.91 | +0.34% | ||
| Mar 31, 1 AM | $ 7.88 | -0.98% | ||
| Mar 31, 12 AM | $ 7.96 | +0.44% | ||
| Mar 30, 11 PM | $ 7.93 | -0.06% | ||
| Mar 30, 10 PM | $ 7.93 | -0.44% | ||
| Mar 30, 9 PM | $ 7.97 | +0.32% | ||
| Mar 30, 8 PM | $ 7.94 | +0.51% | ||
| Mar 30, 7 PM | $ 7.9 | +0.24% | ||
| Mar 30, 6 PM | $ 7.88 | +1.52% | ||
| Mar 30, 5 PM | $ 7.77 | -0.06% | ||
| Mar 30, 4 PM | $ 7.77 | +0.50% | ||
| Mar 30, 3 PM | $ 7.73 | -1.26% | ||
| Mar 30, 2 PM | $ 7.83 | -0.67% | ||
| Mar 30, 1 PM | $ 7.89 | +1.75% | ||
| Mar 30, 12 PM | $ 7.75 | +0.20% | ||
| Mar 30, 11 AM | $ 7.73 | +1.79% | ||
| Mar 30, 10 AM | $ 7.6 | +1.93% | ||
| Mar 30, 9 AM | $ 7.45 | -3.55% | ||
| Mar 30, 8 AM | $ 7.73 | -4.97% | ||
| Mar 30, 7 AM | $ 8.13 | +0.48% | ||
| Mar 30, 6 AM | $ 8.1 | -0.55% | ||
| Mar 30, 5 AM | $ 8.14 | +0.18% | ||
| Mar 30, 4 AM | $ 8.12 | -0.15% | ||
| Mar 30, 3 AM | $ 8.14 | +4.48% | ||
| Mar 30, 2 AM | $ 7.79 | +6.00% | ||
| Mar 30, 1 AM | $ 7.35 | +0.61% | ||