Dexe Historical Data

DEXE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 35.64
+5.52%
$ 2.98 billion $ 77.47 million
Jul 10, 5 AM $ 33.78
+2.42%
$ 2.83 billion $ 72.69 million
Jul 10, 4 AM $ 32.98
-5.08%
$ 2.76 billion $ 75.54 million
Jul 10, 3 AM $ 34.74
+4.65%
$ 2.91 billion $ 67.66 million
Jul 10, 2 AM $ 34.18
+2.24%
$ 2.86 billion $ 64.57 million
Jul 10, 1 AM $ 33.43
+0.01%
$ 2.8 billion $ 61.09 million
Jul 10, 12 AM $ 33.43
+21.39%
$ 2.8 billion $ 55.6 million
Jul 9, 11 PM $ 27.54
+9.38%
$ 2.31 billion $ 45.89 million
Jul 9, 10 PM $ 25.18
-13.76%
$ 2.11 billion $ 39.84 million
Jul 9, 9 PM $ 29.19
-9.60%
$ 2.44 billion $ 26.16 million
Jul 9, 8 PM $ 32.29
+5.48%
$ 2.7 billion $ 19.91 million
Jul 9, 7 PM $ 30.62
-0.12%
$ 2.56 billion $ 16.94 million
Jul 9, 6 PM $ 30.65
+3.64%
$ 2.57 billion $ 16.67 million
Jul 9, 5 PM $ 29.57
-0.06%
$ 2.48 billion $ 14.53 million
Jul 9, 4 PM $ 29.59
+1.50%
$ 2.48 billion $ 14.38 million
Jul 9, 3 PM $ 29.15
+0.22%
$ 2.44 billion $ 15.26 million
Jul 9, 2 PM $ 29.09
-0.20%
$ 2.44 billion $ 17.69 million
Jul 9, 1 PM $ 29.15
+0.00%
$ 2.44 billion $ 20.79 million
Jul 9, 12 PM $ 29.14
+1.10%
$ 2.44 billion $ 22.66 million
Jul 9, 11 AM $ 28.83
+0.86%
$ 2.41 billion $ 24.24 million
Jul 9, 10 AM $ 28.58
-0.37%
$ 2.39 billion $ 25.71 million
Jul 9, 9 AM $ 28.69
-0.35%
$ 2.4 billion $ 26.98 million
Jul 9, 8 AM $ 28.79
-0.23%
$ 2.41 billion $ 26.8 million
Jul 9, 7 AM $ 28.85
-0.37%
$ 2.42 billion $ 26.62 million
Jul 9, 6 AM $ 28.96
+0.31%
$ 2.42 billion $ 26.53 million
Jul 9, 5 AM $ 28.87
+1.43%
$ 2.42 billion $ 26.62 million
Jul 9, 4 AM $ 28.46
-1.36%
$ 2.38 billion $ 27.97 million
Jul 9, 3 AM $ 28.86
+0.57%
$ 2.42 billion $ 26.58 million
Jul 9, 2 AM $ 28.69
-0.55%
$ 2.4 billion $ 26.49 million
Jul 9, 1 AM $ 28.85
-0.25%
$ 2.42 billion $ 26.12 million
Jul 9, 12 AM $ 28.93
+1.08%
$ 2.42 billion $ 24.61 million
Jul 8, 11 PM $ 28.62
-1.29%
$ 2.4 billion $ 26.41 million
Jul 8, 10 PM $ 28.99
+0.09%
$ 2.43 billion $ 25.41 million
Jul 8, 9 PM $ 28.96
+0.58%
$ 2.43 billion $ 25.21 million
Jul 8, 8 PM $ 28.79
-0.99%
$ 2.41 billion $ 25.62 million
Jul 8, 7 PM $ 29.08
+0.75%
$ 2.44 billion $ 25.83 million
Jul 8, 6 PM $ 28.87
+0.21%
$ 2.42 billion $ 26 million
Jul 8, 5 PM $ 28.81
-0.75%
$ 2.41 billion $ 26.61 million
Jul 8, 4 PM $ 29.03
-1.68%
$ 2.43 billion $ 27.33 million
Jul 8, 3 PM $ 29.52
+0.22%
$ 2.47 billion $ 26.75 million
Jul 8, 2 PM $ 29.46
+1.93%
$ 2.47 billion $ 25.24 million
Jul 8, 1 PM $ 28.9
+0.54%
$ 2.42 billion $ 23.09 million
Jul 8, 12 PM $ 28.75
-0.06%
$ 2.41 billion $ 22.4 million
Jul 8, 11 AM $ 28.77
+1.67%
$ 2.41 billion $ 23.31 million
Jul 8, 10 AM $ 28.29
+0.58%
$ 2.37 billion $ 22.61 million
Jul 8, 9 AM $ 28.13
-0.43%
$ 2.36 billion $ 21.53 million
Jul 8, 8 AM $ 28.25
+0.13%
$ 2.37 billion $ 21.47 million
Jul 8, 7 AM $ 28.21
+0.17%
$ 2.36 billion $ 21.31 million
Jul 8, 6 AM $ 28.17
-0.46%
$ 2.36 billion $ 21.14 million
Jul 8, 5 AM $ 28.3
+0.70%
$ 2.37 billion $ 21.46 million