Dexe Historical Data

DEXE Page 12
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 21.16
+0.06%
$ 1.77 billion $ 42.58 million
12:11 PM $ 21.14
+0.19%
$ 1.77 billion $ 42.59 million
12:10 PM $ 21.1
-0.16%
$ 1.77 billion $ 42.62 million
12:09 PM $ 21.14
+0.00%
$ 1.77 billion $ 42.62 million
12:08 PM $ 21.14
-0.11%
$ 1.77 billion $ 42.62 million
12:07 PM $ 21.16
-0.03%
$ 1.77 billion $ 42.61 million
12:06 PM $ 21.16
+0.06%
$ 1.77 billion $ 42.61 million
12:05 PM $ 21.16
+0.83%
$ 1.77 billion $ 42.59 million
12:04 PM $ 20.98
+0.16%
$ 1.76 billion $ 42.53 million
12:03 PM $ 20.95
-0.01%
$ 1.76 billion $ 42.53 million
12:02 PM $ 20.95
-0.02%
$ 1.76 billion $ 42.54 million
12:01 PM $ 20.96
+0.04%
$ 1.76 billion $ 42.54 million
12:00 PM $ 20.95
+0.01%
$ 1.76 billion $ 42.57 million
11:59 AM $ 20.95
+0.00%
$ 1.75 billion $ 42.58 million
11:58 AM $ 20.95
-0.02%
$ 1.75 billion $ 42.59 million
11:57 AM $ 20.95
+0.00%
$ 1.75 billion $ 42.59 million
11:56 AM $ 20.95
+0.02%
$ 1.75 billion $ 42.6 million
11:55 AM $ 20.95
+0.02%
$ 1.75 billion $ 42.61 million
11:54 AM $ 20.95
+0.01%
$ 1.75 billion $ 42.61 million
11:53 AM $ 20.95
+0.04%
$ 1.75 billion $ 42.62 million
11:52 AM $ 20.94
+0.01%
$ 1.75 billion $ 42.63 million
11:51 AM $ 20.94
+0.00%
$ 1.75 billion $ 42.63 million
11:50 AM $ 20.93
-0.05%
$ 1.75 billion $ 42.68 million
11:49 AM $ 20.94
+0.00%
$ 1.75 billion $ 42.68 million
11:48 AM $ 20.94
-0.03%
$ 1.75 billion $ 42.71 million
11:47 AM $ 20.94
+0.01%
$ 1.75 billion $ 42.71 million
11:46 AM $ 20.95
+0.01%
$ 1.75 billion $ 42.71 million
11:45 AM $ 20.94
+0.02%
$ 1.75 billion $ 42.72 million
11:44 AM $ 20.93
-0.02%
$ 1.75 billion $ 42.79 million
11:43 AM $ 20.94
+0.00%
$ 1.75 billion $ 42.81 million
11:42 AM $ 20.94
+0.00%
$ 1.75 billion $ 42.82 million
11:41 AM $ 20.94
+0.01%
$ 1.75 billion $ 42.83 million
11:40 AM $ 20.94
+0.00%
$ 1.75 billion $ 42.84 million
11:39 AM $ 20.94
+0.02%
$ 1.75 billion $ 42.91 million
11:38 AM $ 20.94
-0.02%
$ 1.75 billion $ 42.93 million
11:37 AM $ 20.94
+0.03%
$ 1.75 billion $ 42.94 million
11:36 AM $ 20.94
+0.01%
$ 1.75 billion $ 42.95 million
11:35 AM $ 20.93
+0.00%
$ 1.75 billion $ 42.99 million
11:34 AM $ 20.93
-0.05%
$ 1.75 billion $ 43 million
11:33 AM $ 20.94
+0.06%
$ 1.75 billion $ 43.03 million
11:32 AM $ 20.93
+0.02%
$ 1.75 billion $ 43.05 million
11:31 AM $ 20.93
-0.02%
$ 1.75 billion $ 43.06 million
11:30 AM $ 20.93
-0.04%
$ 1.75 billion $ 43.14 million
11:29 AM $ 20.94
+0.00%
$ 1.75 billion $ 43.16 million
11:28 AM $ 20.94
+0.01%
$ 1.75 billion $ 43.19 million
11:27 AM $ 20.94
+0.00%
$ 1.75 billion $ 43.19 million
11:26 AM $ 20.94
-0.02%
$ 1.75 billion $ 43.2 million
11:25 AM $ 20.94
+0.08%
$ 1.75 billion $ 43.21 million
11:24 AM $ 20.93
+0.00%
$ 1.75 billion $ 43.23 million
11:23 AM $ 20.93
+0.00%
$ 1.75 billion $ 43.25 million