Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:48 AM $1.23
+0.01%
$102.98 million $3.62 million
6:47 AM $1.23
-0.02%
$102.98 million $3.62 million
6:46 AM $1.23
+0.00%
$102.98 million $3.62 million
6:45 AM $1.23
+0.00%
$102.98 million $3.62 million
6:44 AM $1.23
+0.00%
$102.97 million $3.62 million
6:43 AM $1.23
+0.00%
$102.97 million $3.62 million
6:42 AM $1.23
-0.01%
$102.97 million $3.62 million
6:41 AM $1.23
-0.21%
$102.97 million $3.62 million
6:40 AM $1.23
-0.01%
$102.97 million $3.62 million
6:39 AM $1.23
-0.02%
$103.21 million $3.62 million
6:38 AM $1.23
+0.02%
$103.21 million $3.62 million
6:37 AM $1.23
-0.03%
$103.21 million $3.62 million
6:36 AM $1.23
-0.02%
$103.21 million $3.62 million
6:35 AM $1.23
+0.01%
$103.21 million $3.62 million
6:34 AM $1.23
+0.01%
$103.28 million $3.62 million
6:33 AM $1.23
-0.02%
$103.28 million $3.62 million
6:32 AM $1.23
+0.01%
$103.28 million $3.62 million
6:31 AM $1.23
-0.02%
$103.28 million $3.62 million
6:30 AM $1.23
+0.03%
$103.28 million $3.6 million
6:29 AM $1.23
-0.04%
$103.27 million $3.6 million
6:28 AM $1.23
-0.03%
$103.27 million $3.6 million
6:27 AM $1.23
-0.06%
$103.27 million $3.6 million
6:26 AM $1.24
+0.01%
$103.27 million $3.6 million
6:25 AM $1.23
+0.00%
$103.27 million $3.6 million
6:24 AM $1.24
+0.02%
$103.41 million $3.6 million
6:23 AM $1.23
+0.06%
$103.41 million $3.6 million
6:22 AM $1.23
+0.01%
$103.41 million $3.6 million
6:21 AM $1.23
+0.01%
$103.41 million $3.6 million
6:20 AM $1.23
+0.00%
$103.41 million $3.6 million
6:19 AM $1.23
-0.02%
$103.3 million $3.59 million
6:18 AM $1.23
-0.06%
$103.3 million $3.59 million
6:17 AM $1.23
+0.01%
$103.3 million $3.59 million
6:16 AM $1.23
+0.18%
$103.3 million $3.59 million
6:15 AM $1.23
+0.01%
$103.3 million $3.58 million
6:14 AM $1.23
+0.00%
$103.18 million $3.58 million
6:13 AM $1.23
-0.19%
$103.18 million $3.58 million
6:12 AM $1.23
-0.04%
$103.18 million $3.58 million
6:11 AM $1.24
+0.05%
$103.18 million $3.58 million
6:10 AM $1.23
+0.00%
$103.18 million $3.58 million
6:09 AM $1.23
-0.04%
$103.37 million $3.58 million
6:08 AM $1.24
+0.04%
$103.37 million $3.58 million
6:07 AM $1.23
+0.03%
$103.37 million $3.58 million
6:06 AM $1.23
+0.24%
$103.37 million $3.58 million
6:05 AM $1.23
+0.05%
$103.37 million $3.58 million
6:04 AM $1.23
+0.02%
$103.04 million $3.58 million
6:03 AM $1.23
-0.05%
$103.04 million $3.58 million
6:02 AM $1.23
-0.18%
$103.04 million $3.58 million
6:01 AM $1.23
-0.07%
$103.04 million $3.57 million
6:00 AM $1.23
+0.25%
$103.04 million $3.57 million
5:59 AM $1.23
-0.05%
$103.08 million $3.57 million