Dexe Historical Data

DEXE Page 12
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 12.63
+0.24%
$ 1.06 billion $ 40.66 million
5:19 PM $ 12.6
-0.30%
$ 1.06 billion $ 40.63 million
5:18 PM $ 12.64
-0.15%
$ 1.06 billion $ 40.62 million
5:17 PM $ 12.66
-0.06%
$ 1.06 billion $ 40.62 million
5:16 PM $ 12.67
-0.03%
$ 1.06 billion $ 40.61 million
5:15 PM $ 12.67
+0.13%
$ 1.06 billion $ 40.6 million
5:14 PM $ 12.66
-0.07%
$ 1.06 billion $ 40.59 million
5:13 PM $ 12.67
-0.18%
$ 1.06 billion $ 40.59 million
5:12 PM $ 12.69
+0.07%
$ 1.06 billion $ 40.59 million
5:11 PM $ 12.67
+0.11%
$ 1.06 billion $ 40.59 million
5:10 PM $ 12.66
-0.05%
$ 1.06 billion $ 40.58 million
5:09 PM $ 12.67
-0.01%
$ 1.06 billion $ 40.58 million
5:08 PM $ 12.67
+0.10%
$ 1.06 billion $ 40.55 million
5:07 PM $ 12.66
-0.01%
$ 1.06 billion $ 40.55 million
5:06 PM $ 12.66
-0.07%
$ 1.06 billion $ 40.54 million
5:05 PM $ 12.67
-0.17%
$ 1.06 billion $ 40.54 million
5:04 PM $ 12.69
+0.17%
$ 1.06 billion $ 40.54 million
5:03 PM $ 12.66
+0.05%
$ 1.06 billion $ 40.54 million
5:02 PM $ 12.66
-0.03%
$ 1.06 billion $ 40.54 million
5:01 PM $ 12.67
+0.17%
$ 1.06 billion $ 40.55 million
5:00 PM $ 12.64
+0.23%
$ 1.06 billion $ 40.53 million
4:59 PM $ 12.61
+0.04%
$ 1.06 billion $ 40.52 million
4:58 PM $ 12.6
+0.18%
$ 1.06 billion $ 40.48 million
4:57 PM $ 12.58
+0.23%
$ 1.06 billion $ 40.47 million
4:56 PM $ 12.55
+0.01%
$ 1.06 billion $ 40.47 million
4:55 PM $ 12.55
-0.27%
$ 1.06 billion $ 40.46 million
4:54 PM $ 12.59
-0.24%
$ 1.05 billion $ 40.43 million
4:53 PM $ 12.62
+0.08%
$ 1.05 billion $ 40.43 million
4:52 PM $ 12.61
+0.06%
$ 1.05 billion $ 40.43 million
4:51 PM $ 12.6
-0.14%
$ 1.05 billion $ 40.42 million
4:50 PM $ 12.62
+0.12%
$ 1.05 billion $ 40.41 million
4:49 PM $ 12.61
-0.23%
$ 1.06 billion $ 40.4 million
4:48 PM $ 12.63
+0.11%
$ 1.06 billion $ 40.36 million
4:47 PM $ 12.62
-0.05%
$ 1.06 billion $ 40.36 million
4:46 PM $ 12.63
-0.13%
$ 1.06 billion $ 40.33 million
4:45 PM $ 12.65
+0.11%
$ 1.06 billion $ 40.32 million
4:44 PM $ 12.63
-0.35%
$ 1.06 billion $ 40.32 million
4:43 PM $ 12.68
+0.07%
$ 1.06 billion $ 40.29 million
4:42 PM $ 12.67
-0.11%
$ 1.06 billion $ 40.28 million
4:41 PM $ 12.67
-0.23%
$ 1.06 billion $ 40.28 million
4:40 PM $ 12.71
-0.10%
$ 1.06 billion $ 40.26 million
4:39 PM $ 12.72
+0.06%
$ 1.07 billion $ 40.26 million
4:38 PM $ 12.72
-0.08%
$ 1.07 billion $ 40.22 million
4:37 PM $ 12.73
+0.06%
$ 1.07 billion $ 40.2 million
4:36 PM $ 12.71
+0.45%
$ 1.07 billion $ 40.15 million
4:35 PM $ 12.65
+0.32%
$ 1.07 billion $ 40.13 million
4:34 PM $ 12.61
+0.25%
$ 1.06 billion $ 40.13 million
4:33 PM $ 12.58
+0.06%
$ 1.06 billion $ 40.08 million
4:32 PM $ 12.57
+0.38%
$ 1.06 billion $ 40.07 million
4:31 PM $ 12.51
-0.14%
$ 1.06 billion $ 40.04 million