Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $21.54
+2.55%
$1.81 billion $49.09 million
Jan 30, 2025 $21.01
+29.77%
$1.76 billion $70.57 million
Jan 29, 2025 $16.19
-16.62%
$1.36 billion $87.92 million
Jan 28, 2025 $19.42
-9.31%
$1.63 billion $24.74 million
Jan 27, 2025 $21.41
+9.19%
$1.79 billion $33.01 million
Jan 26, 2025 $19.61
+0.24%
$1.64 billion $22.25 million
Jan 25, 2025 $19.56
+5.31%
$1.64 billion $22.88 million
Jan 24, 2025 $18.58
-3.95%
$1.56 billion $25.93 million
Jan 23, 2025 $19.34
-1.17%
$1.62 billion $22.88 million
Jan 22, 2025 $19.57
-0.19%
$1.64 billion $28.14 million
Jan 21, 2025 $19.61
+4.44%
$1.64 billion $24.25 million
Jan 20, 2025 $18.78
+6.98%
$1.57 billion $33.45 million
Jan 19, 2025 $17.57
+0.57%
$1.47 billion $20.18 million
Jan 18, 2025 $17.47
+3.23%
$998.65 million $17.28 million
Jan 17, 2025 $16.92
+3.14%
$967.27 million $12.95 million
Jan 16, 2025 $16.4
-8.15%
$937.63 million $13.08 million
Jan 15, 2025 $17.86
+6.05%
$1.02 billion $29.66 million
Jan 14, 2025 $16.85
+23.36%
$962.86 million $25.92 million
Jan 13, 2025 $13.66
-15.32%
$780.71 million $13.26 million
Jan 12, 2025 $16.13
+0.93%
$922.08 million $10.47 million
Jan 11, 2025 $15.98
+6.73%
$913.49 million $14.77 million
Jan 10, 2025 $14.97
+1.80%
$855.79 million $10.64 million
Jan 9, 2025 $14.71
-1.37%
$840.75 million $12.41 million
Jan 8, 2025 $14.91
-2.90%
$852.34 million $19.59 million
Jan 7, 2025 $15.36
-4.72%
$877.71 million $12.66 million
Jan 6, 2025 $16.12
-5.03%
$921.34 million $12.45 million
Jan 5, 2025 $16.96
-1.28%
$969.48 million $11.63 million
Jan 4, 2025 $17.18
-7.74%
$982.13 million $29.19 million
Jan 3, 2025 $18.62
-5.77%
$1.06 billion $33.51 million
Jan 2, 2025 $19.77
+32.12%
$1.13 billion $65.47 million
Jan 1, 2025 $14.96
+0.26%
$855.18 million $16.41 million
Dec 31, 2024 $14.92
+4.01%
$853.07 million $32.95 million
Dec 30, 2024 $14.33
+14.60%
$819.36 million $29.81 million
Dec 29, 2024 $12.51
-3.24%
$714.96 million $15.62 million
Dec 28, 2024 $12.93
+5.76%
$738.99 million $30.95 million
Dec 27, 2024 $12.23
-8.61%
$699.11 million $22.19 million
Dec 26, 2024 $13.39
-0.38%
$765.12 million $14.79 million
Dec 25, 2024 $13.44
-9.02%
$768.38 million $23.91 million
Dec 24, 2024 $14.77
+13.61%
$844.36 million $58.98 million
Dec 23, 2024 $13.04
+28.90%
$745.47 million $99.5 million
Dec 22, 2024 $10.11
+3.82%
$577.68 million $38.87 million
Dec 21, 2024 $9.75
+6.70%
$557.39 million $47.82 million
Dec 20, 2024 $9.14
+9.09%
$522.3 million $46.64 million
Dec 19, 2024 $8.38
+10.92%
$478.95 million $12.51 million
Dec 18, 2024 $7.55
-6.68%
$431.73 million $8.6 million
Dec 17, 2024 $8.09
+10.31%
$462.69 million $20.32 million
Dec 16, 2024 $7.34
-14.22%
$419.4 million $6.34 million
Dec 15, 2024 $8.55
-10.59%
$488.72 million $4.82 million
Dec 14, 2024 $9.56
-5.15%
$546.57 million $1.45 million
Dec 13, 2024 $10.08
+2.27%
$576.18 million $2.28 million