Dexe Historical Data

DEXE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 28.3
+0.70%
$ 2.37 billion $ 21.46 million
Jul 8, 4 AM $ 28.1
+0.11%
$ 2.35 billion $ 21.47 million
Jul 8, 3 AM $ 28.07
-1.13%
$ 2.35 billion $ 21.5 million
Jul 8, 2 AM $ 28.39
+0.61%
$ 2.38 billion $ 22.63 million
Jul 8, 1 AM $ 28.22
+0.83%
$ 2.36 billion $ 22.91 million
Jul 8, 12 AM $ 27.98
-0.44%
$ 2.34 billion $ 22.7 million
Jul 7, 11 PM $ 28.11
-2.10%
$ 2.35 billion $ 22.68 million
Jul 7, 10 PM $ 28.71
-0.08%
$ 2.4 billion $ 22.32 million
Jul 7, 9 PM $ 28.73
-1.12%
$ 2.41 billion $ 22.45 million
Jul 7, 8 PM $ 29.06
+0.55%
$ 2.43 billion $ 22.45 million
Jul 7, 7 PM $ 28.9
-0.43%
$ 2.42 billion $ 22.35 million
Jul 7, 6 PM $ 29.02
-0.01%
$ 2.43 billion $ 22.25 million
Jul 7, 5 PM $ 29.02
+1.38%
$ 2.43 billion $ 22.07 million
Jul 7, 4 PM $ 28.63
-0.43%
$ 2.4 billion $ 21.94 million
Jul 7, 3 PM $ 28.76
+1.45%
$ 2.41 billion $ 23.48 million
Jul 7, 2 PM $ 28.35
-0.23%
$ 2.37 billion $ 26.89 million
Jul 7, 1 PM $ 28.41
-0.28%
$ 2.38 billion $ 28.42 million
Jul 7, 12 PM $ 28.49
-1.24%
$ 2.39 billion $ 29.12 million
Jul 7, 11 AM $ 28.85
+3.79%
$ 2.42 billion $ 26.76 million
Jul 7, 10 AM $ 27.79
-0.69%
$ 2.33 billion $ 25.99 million
Jul 7, 9 AM $ 27.98
-0.22%
$ 2.34 billion $ 28.06 million
Jul 7, 8 AM $ 28.04
+0.18%
$ 2.35 billion $ 32.17 million
Jul 7, 7 AM $ 27.99
+0.58%
$ 2.34 billion $ 32.54 million
Jul 7, 6 AM $ 27.83
+1.57%
$ 2.33 billion $ 33.4 million
Jul 7, 5 AM $ 27.4
-1.34%
$ 2.29 billion $ 35.35 million
Jul 7, 4 AM $ 27.77
+0.37%
$ 2.33 billion $ 33.9 million
Jul 7, 3 AM $ 27.67
+2.87%
$ 2.32 billion $ 34.9 million
Jul 7, 2 AM $ 26.9
-2.56%
$ 2.25 billion $ 37.99 million
Jul 7, 1 AM $ 27.61
-0.12%
$ 2.31 billion $ 35.25 million
Jul 7, 12 AM $ 27.64
-0.59%
$ 2.31 billion $ 35.13 million
Jul 6, 11 PM $ 27.8
+0.59%
$ 2.33 billion $ 35.08 million
Jul 6, 10 PM $ 27.64
-0.42%
$ 2.31 billion $ 34.91 million
Jul 6, 9 PM $ 27.76
-1.28%
$ 2.32 billion $ 34.67 million
Jul 6, 8 PM $ 28.12
+0.07%
$ 2.35 billion $ 34.17 million
Jul 6, 7 PM $ 28.1
-1.02%
$ 2.35 billion $ 33.94 million
Jul 6, 6 PM $ 28.39
+2.85%
$ 2.38 billion $ 33.62 million
Jul 6, 5 PM $ 27.6
-2.42%
$ 2.31 billion $ 33.18 million
Jul 6, 4 PM $ 28.28
-0.78%
$ 2.37 billion $ 32.29 million
Jul 6, 3 PM $ 28.51
-0.10%
$ 2.39 billion $ 30.04 million
Jul 6, 2 PM $ 28.53
+1.42%
$ 2.39 billion $ 27.43 million
Jul 6, 1 PM $ 28.14
+1.84%
$ 2.36 billion $ 24.7 million
Jul 6, 12 PM $ 27.63
-0.17%
$ 2.31 billion $ 22.38 million
Jul 6, 11 AM $ 27.68
+1.04%
$ 2.32 billion $ 22.52 million
Jul 6, 10 AM $ 27.4
-0.57%
$ 2.29 billion $ 21.8 million
Jul 6, 9 AM $ 27.56
+6.75%
$ 2.31 billion $ 19.63 million
Jul 6, 8 AM $ 25.81
-0.04%
$ 2.16 billion $ 15.55 million
Jul 6, 7 AM $ 25.83
+2.32%
$ 2.16 billion $ 14.86 million
Jul 6, 6 AM $ 25.26
+0.18%
$ 2.11 billion $ 13.93 million
Jul 6, 5 AM $ 25.21
+0.34%
$ 2.11 billion $ 14.84 million
Jul 6, 4 AM $ 25.13
+0.71%
$ 2.1 billion $ 14.78 million