Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $1.75
+0.57%
$146.67 million $7.2 million
Oct 15, 4 PM $1.75
+0.33%
$146.46 million $7.13 million
Oct 15, 3 PM $1.74
+1.44%
$145.98 million $7.01 million
Oct 15, 2 PM $1.72
+3.05%
$143.9 million $7.01 million
Oct 15, 1 PM $1.67
-0.40%
$139.65 million $6.88 million
Oct 15, 12 PM $1.67
-0.37%
$140.2 million $7.11 million
Oct 15, 11 AM $1.68
+0.66%
$140.72 million $7.45 million
Oct 15, 10 AM $1.67
-0.34%
$139.79 million $7.39 million
Oct 15, 9 AM $1.68
-1.09%
$140.28 million $7.45 million
Oct 15, 8 AM $1.69
+0.06%
$141.82 million $7.39 million
Oct 15, 7 AM $1.69
-1.19%
$141.73 million $7.28 million
Oct 15, 6 AM $1.71
+2.26%
$143.43 million $7.23 million
Oct 15, 5 AM $1.68
-2.04%
$140.27 million $7.16 million
Oct 15, 4 AM $1.71
+0.90%
$143.18 million $7.09 million
Oct 15, 3 AM $1.69
-0.72%
$141.91 million $6.89 million
Oct 15, 2 AM $1.71
-2.35%
$142.93 million $6.72 million
Oct 15, 1 AM $1.75
-1.25%
$146.38 million $5.81 million
Oct 15, 12 AM $1.77
-0.58%
$148.24 million $5.71 million
Oct 14, 11 PM $1.78
+0.22%
$149.09 million $5.67 million
Oct 14, 10 PM $1.78
-0.43%
$148.77 million $5.63 million
Oct 14, 9 PM $1.78
+0.56%
$149.41 million $5.61 million
Oct 14, 8 PM $1.77
+0.17%
$148.57 million $5.6 million
Oct 14, 7 PM $1.77
+0.09%
$148.32 million $5.6 million
Oct 14, 6 PM $1.77
+0.29%
$148.19 million $5.78 million
Oct 14, 5 PM $1.76
+0.20%
$147.77 million $5.82 million
Oct 14, 4 PM $1.76
+0.60%
$147.47 million $5.76 million
Oct 14, 3 PM $1.75
+0.46%
$146.6 million $5.76 million
Oct 14, 2 PM $1.74
-1.82%
$145.89 million $5.79 million
Oct 14, 1 PM $1.77
+0.12%
$148.59 million $5.58 million
Oct 14, 12 PM $1.77
-1.50%
$148.41 million $5.11 million
Oct 14, 11 AM $1.8
+0.11%
$150.67 million $4.49 million
Oct 14, 10 AM $1.8
-0.14%
$150.5 million $4.51 million
Oct 14, 9 AM $1.8
-0.13%
$150.71 million $4.35 million
Oct 14, 8 AM $1.8
-0.35%
$150.91 million $4.33 million
Oct 14, 7 AM $1.81
+0.32%
$151.44 million $4.36 million
Oct 14, 6 AM $1.8
-0.39%
$150.98 million $4.41 million
Oct 14, 5 AM $1.81
-0.45%
$151.57 million $4.31 million
Oct 14, 4 AM $1.82
+0.07%
$152.26 million $4.31 million
Oct 14, 3 AM $1.82
-0.27%
$152.18 million $4.35 million
Oct 14, 2 AM $1.82
-0.14%
$152.58 million $4.45 million
Oct 14, 1 AM $1.82
-0.20%
$152.8 million $4.54 million
Oct 14, 12 AM $1.83
-0.12%
$153.1 million $4.66 million
Oct 13, 11 PM $1.83
+0.09%
$153.3 million $5.22 million
Oct 13, 10 PM $1.83
-0.12%
$153.14 million $5.42 million
Oct 13, 9 PM $1.83
-0.07%
$153.33 million $5.5 million
Oct 13, 8 PM $1.83
+0.03%
$153.42 million $5.53 million
Oct 13, 7 PM $1.83
-0.16%
$153.38 million $5.52 million
Oct 13, 6 PM $1.83
+0.11%
$153.62 million $5.41 million
Oct 13, 5 PM $1.83
-0.14%
$153.45 million $5.38 million
Oct 13, 4 PM $1.84
+0.70%
$153.67 million $5.41 million