Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:17 AM $1.23
-0.06%
$102.49 million $3.61 million
7:16 AM $1.23
-0.05%
$102.49 million $3.61 million
7:15 AM $1.23
+0.08%
$102.49 million $3.61 million
7:14 AM $1.23
-0.24%
$102.81 million $3.61 million
7:13 AM $1.23
-0.14%
$102.81 million $3.61 million
7:12 AM $1.23
-0.03%
$102.81 million $3.61 million
7:11 AM $1.23
-0.02%
$102.81 million $3.61 million
7:10 AM $1.23
+0.04%
$102.81 million $3.61 million
7:09 AM $1.23
-0.01%
$103.2 million $3.61 million
7:08 AM $1.23
-0.04%
$103.2 million $3.61 million
7:07 AM $1.23
+0.02%
$103.2 million $3.61 million
7:06 AM $1.23
-0.01%
$103.2 million $3.61 million
7:05 AM $1.23
+0.00%
$103.2 million $3.61 million
7:04 AM $1.23
+0.02%
$103.25 million $3.61 million
7:03 AM $1.23
-0.06%
$103.25 million $3.61 million
7:02 AM $1.23
-0.06%
$103.25 million $3.62 million
7:01 AM $1.23
-0.04%
$103.25 million $3.63 million
7:00 AM $1.23
-0.03%
$103.25 million $3.64 million
6:59 AM $1.24
+0.03%
$103.43 million $3.64 million
6:58 AM $1.23
-0.07%
$103.43 million $3.64 million
6:57 AM $1.24
-0.01%
$103.43 million $3.64 million
6:56 AM $1.24
-0.02%
$103.43 million $3.64 million
6:55 AM $1.24
+0.00%
$103.43 million $3.64 million
6:54 AM $1.24
-0.03%
$103.5 million $3.64 million
6:53 AM $1.24
+0.18%
$103.5 million $3.64 million
6:52 AM $1.23
+0.12%
$103.5 million $3.63 million
6:51 AM $1.23
+0.04%
$103.5 million $3.63 million
6:50 AM $1.23
+0.19%
$103.5 million $3.62 million
6:49 AM $1.23
+0.01%
$102.98 million $3.62 million
6:48 AM $1.23
+0.01%
$102.98 million $3.62 million
6:47 AM $1.23
-0.02%
$102.98 million $3.62 million
6:46 AM $1.23
+0.00%
$102.98 million $3.62 million
6:45 AM $1.23
+0.00%
$102.98 million $3.62 million
6:44 AM $1.23
+0.00%
$102.97 million $3.62 million
6:43 AM $1.23
+0.00%
$102.97 million $3.62 million
6:42 AM $1.23
-0.01%
$102.97 million $3.62 million
6:41 AM $1.23
-0.21%
$102.97 million $3.62 million
6:40 AM $1.23
-0.01%
$102.97 million $3.62 million
6:39 AM $1.23
-0.02%
$103.21 million $3.62 million
6:38 AM $1.23
+0.02%
$103.21 million $3.62 million
6:37 AM $1.23
-0.03%
$103.21 million $3.62 million
6:36 AM $1.23
-0.02%
$103.21 million $3.62 million
6:35 AM $1.23
+0.01%
$103.21 million $3.62 million
6:34 AM $1.23
+0.01%
$103.28 million $3.62 million
6:33 AM $1.23
-0.02%
$103.28 million $3.62 million
6:32 AM $1.23
+0.01%
$103.28 million $3.62 million
6:31 AM $1.23
-0.02%
$103.28 million $3.62 million
6:30 AM $1.23
+0.03%
$103.28 million $3.6 million
6:29 AM $1.23
-0.04%
$103.27 million $3.6 million
6:28 AM $1.23
-0.03%
$103.27 million $3.6 million