Dexe Historical Data

DEXE Page 13
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 12.59
+0.00%
$ 1.06 billion $ 40.86 million
5:52 PM $ 12.6
+0.08%
$ 1.06 billion $ 40.86 million
5:51 PM $ 12.59
+0.12%
$ 1.06 billion $ 40.86 million
5:50 PM $ 12.58
-0.02%
$ 1.06 billion $ 40.87 million
5:49 PM $ 12.58
-0.09%
$ 1.05 billion $ 40.87 million
5:48 PM $ 12.59
+0.02%
$ 1.05 billion $ 40.87 million
5:47 PM $ 12.59
+0.03%
$ 1.05 billion $ 40.86 million
5:46 PM $ 12.59
+0.00%
$ 1.05 billion $ 40.86 million
5:45 PM $ 12.59
-0.04%
$ 1.05 billion $ 40.85 million
5:44 PM $ 12.59
+0.12%
$ 1.05 billion $ 40.84 million
5:43 PM $ 12.58
+0.01%
$ 1.05 billion $ 40.83 million
5:42 PM $ 12.58
+0.20%
$ 1.05 billion $ 40.83 million
5:41 PM $ 12.55
+0.06%
$ 1.05 billion $ 40.83 million
5:40 PM $ 12.55
+0.13%
$ 1.05 billion $ 40.83 million
5:39 PM $ 12.53
+0.06%
$ 1.05 billion $ 40.83 million
5:38 PM $ 12.52
-0.04%
$ 1.05 billion $ 40.83 million
5:37 PM $ 12.53
+0.05%
$ 1.05 billion $ 40.83 million
5:36 PM $ 12.52
+0.21%
$ 1.05 billion $ 40.85 million
5:35 PM $ 12.49
-0.01%
$ 1.05 billion $ 40.85 million
5:34 PM $ 12.49
-0.58%
$ 1.05 billion $ 40.85 million
5:33 PM $ 12.56
-0.09%
$ 1.05 billion $ 40.8 million
5:32 PM $ 12.57
+0.20%
$ 1.05 billion $ 40.79 million
5:31 PM $ 12.54
-0.25%
$ 1.05 billion $ 40.78 million
5:30 PM $ 12.57
-0.21%
$ 1.05 billion $ 40.76 million
5:29 PM $ 12.59
-0.59%
$ 1.05 billion $ 40.75 million
5:28 PM $ 12.66
-0.04%
$ 1.05 billion $ 40.72 million
5:27 PM $ 12.67
+0.06%
$ 1.05 billion $ 40.72 million
5:26 PM $ 12.66
-0.02%
$ 1.05 billion $ 40.72 million
5:25 PM $ 12.66
+0.10%
$ 1.05 billion $ 40.7 million
5:24 PM $ 12.65
+0.09%
$ 1.06 billion $ 40.7 million
5:23 PM $ 12.64
+0.09%
$ 1.06 billion $ 40.68 million
5:22 PM $ 12.62
+0.11%
$ 1.06 billion $ 40.68 million
5:21 PM $ 12.61
-0.17%
$ 1.06 billion $ 40.68 million
5:20 PM $ 12.63
+0.24%
$ 1.06 billion $ 40.66 million
5:19 PM $ 12.6
-0.30%
$ 1.06 billion $ 40.63 million
5:18 PM $ 12.64
-0.15%
$ 1.06 billion $ 40.62 million
5:17 PM $ 12.66
-0.06%
$ 1.06 billion $ 40.62 million
5:16 PM $ 12.67
-0.03%
$ 1.06 billion $ 40.61 million
5:15 PM $ 12.67
+0.13%
$ 1.06 billion $ 40.6 million
5:14 PM $ 12.66
-0.07%
$ 1.06 billion $ 40.59 million
5:13 PM $ 12.67
-0.18%
$ 1.06 billion $ 40.59 million
5:12 PM $ 12.69
+0.07%
$ 1.06 billion $ 40.59 million
5:11 PM $ 12.67
+0.11%
$ 1.06 billion $ 40.59 million
5:10 PM $ 12.66
-0.05%
$ 1.06 billion $ 40.58 million
5:09 PM $ 12.67
-0.01%
$ 1.06 billion $ 40.58 million
5:08 PM $ 12.67
+0.10%
$ 1.06 billion $ 40.55 million
5:07 PM $ 12.66
-0.01%
$ 1.06 billion $ 40.55 million
5:06 PM $ 12.66
-0.07%
$ 1.06 billion $ 40.54 million
5:05 PM $ 12.67
-0.17%
$ 1.06 billion $ 40.54 million
5:04 PM $ 12.69
+0.17%
$ 1.06 billion $ 40.54 million