Dexe Historical Data

DEXE Page 13
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 21.21
+0.01%
$ 1.77 billion $ 42.19 million
12:34 PM $ 21.2
-0.02%
$ 1.78 billion $ 42.22 million
12:33 PM $ 21.21
-0.01%
$ 1.78 billion $ 42.22 million
12:32 PM $ 21.21
+0.02%
$ 1.78 billion $ 42.23 million
12:31 PM $ 21.2
+0.04%
$ 1.78 billion $ 42.23 million
12:30 PM $ 21.2
-0.04%
$ 1.78 billion $ 42.25 million
12:29 PM $ 21.2
+0.02%
$ 1.78 billion $ 42.26 million
12:28 PM $ 21.2
-0.01%
$ 1.78 billion $ 42.26 million
12:27 PM $ 21.2
-0.01%
$ 1.78 billion $ 42.26 million
12:26 PM $ 21.2
+0.01%
$ 1.78 billion $ 42.26 million
12:25 PM $ 21.2
-0.10%
$ 1.78 billion $ 42.26 million
12:24 PM $ 21.22
-0.03%
$ 1.78 billion $ 42.29 million
12:23 PM $ 21.22
-0.01%
$ 1.78 billion $ 42.29 million
12:22 PM $ 21.23
-0.04%
$ 1.78 billion $ 42.3 million
12:21 PM $ 21.23
-0.06%
$ 1.78 billion $ 42.31 million
12:20 PM $ 21.25
-0.02%
$ 1.78 billion $ 42.31 million
12:19 PM $ 21.25
+0.04%
$ 1.78 billion $ 42.39 million
12:18 PM $ 21.24
-0.05%
$ 1.78 billion $ 42.42 million
12:17 PM $ 21.25
+0.01%
$ 1.78 billion $ 42.43 million
12:16 PM $ 21.25
-0.01%
$ 1.78 billion $ 42.45 million
12:15 PM $ 21.25
+0.45%
$ 1.78 billion $ 42.5 million
12:14 PM $ 21.16
+0.05%
$ 1.77 billion $ 42.55 million
12:13 PM $ 21.15
-0.07%
$ 1.77 billion $ 42.57 million
12:12 PM $ 21.16
+0.06%
$ 1.77 billion $ 42.58 million
12:11 PM $ 21.14
+0.19%
$ 1.77 billion $ 42.59 million
12:10 PM $ 21.1
-0.16%
$ 1.77 billion $ 42.62 million
12:09 PM $ 21.14
+0.00%
$ 1.77 billion $ 42.62 million
12:08 PM $ 21.14
-0.11%
$ 1.77 billion $ 42.62 million
12:07 PM $ 21.16
-0.03%
$ 1.77 billion $ 42.61 million
12:06 PM $ 21.16
+0.06%
$ 1.77 billion $ 42.61 million
12:05 PM $ 21.16
+0.83%
$ 1.77 billion $ 42.59 million
12:04 PM $ 20.98
+0.16%
$ 1.76 billion $ 42.53 million
12:03 PM $ 20.95
-0.01%
$ 1.76 billion $ 42.53 million
12:02 PM $ 20.95
-0.02%
$ 1.76 billion $ 42.54 million
12:01 PM $ 20.96
+0.04%
$ 1.76 billion $ 42.54 million
12:00 PM $ 20.95
+0.01%
$ 1.76 billion $ 42.57 million
11:59 AM $ 20.95
+0.00%
$ 1.75 billion $ 42.58 million
11:58 AM $ 20.95
-0.02%
$ 1.75 billion $ 42.59 million
11:57 AM $ 20.95
+0.00%
$ 1.75 billion $ 42.59 million
11:56 AM $ 20.95
+0.02%
$ 1.75 billion $ 42.6 million
11:55 AM $ 20.95
+0.02%
$ 1.75 billion $ 42.61 million
11:54 AM $ 20.95
+0.01%
$ 1.75 billion $ 42.61 million
11:53 AM $ 20.95
+0.04%
$ 1.75 billion $ 42.62 million
11:52 AM $ 20.94
+0.01%
$ 1.75 billion $ 42.63 million
11:51 AM $ 20.94
+0.00%
$ 1.75 billion $ 42.63 million
11:50 AM $ 20.93
-0.05%
$ 1.75 billion $ 42.68 million
11:49 AM $ 20.94
+0.00%
$ 1.75 billion $ 42.68 million
11:48 AM $ 20.94
-0.03%
$ 1.75 billion $ 42.71 million
11:47 AM $ 20.94
+0.01%
$ 1.75 billion $ 42.71 million
11:46 AM $ 20.95
+0.01%
$ 1.75 billion $ 42.71 million