Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 10.05
+0.58%
$ 574.32 million $ 1.62 million
Jul 12, 2024 $ 10
+3.21%
$ 571.35 million $ 2.01 million
Jul 11, 2024 $ 9.68
-1.32%
$ 553.53 million $ 2.32 million
Jul 10, 2024 $ 9.82
-0.43%
$ 561.14 million $ 2.16 million
Jul 9, 2024 $ 9.86
+5.03%
$ 563.5 million $ 1.85 million
Jul 8, 2024 $ 9.38
+7.52%
$ 536.45 million $ 2.55 million
Jul 7, 2024 $ 8.73
-6.87%
$ 498.92 million $ 1.92 million
Jul 6, 2024 $ 9.37
+5.09%
$ 535.73 million $ 1.95 million
Jul 5, 2024 $ 8.92
-0.83%
$ 509.79 million $ 2.86 million
Jul 4, 2024 $ 8.98
-9.77%
$ 513.41 million $ 2.25 million
Jul 3, 2024 $ 9.95
-7.02%
$ 568.85 million $ 2.19 million
Jul 2, 2024 $ 10.7
-5.49%
$ 611.77 million $ 14.44 million
Jul 1, 2024 $ 11.33
-1.24%
$ 647.45 million $ 7.26 million
Jun 30, 2024 $ 11.46
+3.38%
$ 655.25 million $ 1.73 million
Jun 29, 2024 $ 11.08
-2.37%
$ 633.53 million $ 1.92 million
Jun 28, 2024 $ 11.35
-1.16%
$ 648.98 million $ 2.45 million
Jun 27, 2024 $ 11.48
+4.82%
$ 656.51 million $ 2.54 million
Jun 26, 2024 $ 10.96
-0.33%
$ 626.25 million $ 2.03 million
Jun 25, 2024 $ 10.99
-1.03%
$ 628.36 million $ 2.87 million
Jun 24, 2024 $ 11.11
+1.48%
$ 634.98 million $ 3.36 million
Jun 23, 2024 $ 10.95
-1.83%
$ 625.74 million $ 2.31 million
Jun 22, 2024 $ 11.15
+0.16%
$ 637.58 million $ 2.04 million
Jun 21, 2024 $ 11.13
-0.56%
$ 636.44 million $ 2.78 million
Jun 20, 2024 $ 11.2
+2.00%
$ 639.99 million $ 2.71 million
Jun 19, 2024 $ 10.97
+0.51%
$ 626.72 million $ 2.91 million
Jun 18, 2024 $ 10.92
-4.86%
$ 624.37 million $ 4.11 million
Jun 17, 2024 $ 11.48
-9.02%
$ 656.21 million $ 8.69 million
Jun 16, 2024 $ 12.62
+0.04%
$ 721.3 million $ 8.39 million
Jun 15, 2024 $ 12.6
+5.49%
$ 720.35 million $ 9.63 million
Jun 14, 2024 $ 11.95
-0.55%
$ 683.18 million $ 9.29 million
Jun 13, 2024 $ 12.03
-2.95%
$ 687.46 million $ 9.31 million
Jun 12, 2024 $ 12.4
+1.52%
$ 708.6 million $ 9.38 million
Jun 11, 2024 $ 12.21
-4.03%
$ 698.15 million $ 8.74 million
Jun 10, 2024 $ 12.73
-2.70%
$ 727.55 million $ 10 million
Jun 9, 2024 $ 13.1
-2.09%
$ 749.03 million $ 10.69 million
Jun 8, 2024 $ 13.36
+2.75%
$ 757.51 million $ 9.54 million
Jun 7, 2024 $ 13
-7.76%
$ 743.27 million $ 17.64 million
Jun 6, 2024 $ 14.09
+1.96%
$ 805.55 million $ 17.45 million
Jun 5, 2024 $ 13.82
+3.17%
$ 790.01 million $ 6.51 million
Jun 4, 2024 $ 13.4
+2.29%
$ 766.07 million $ 4.58 million
Jun 3, 2024 $ 13.1
-0.07%
$ 748.92 million $ 3.98 million
Jun 2, 2024 $ 13.11
+1.41%
$ 749.63 million $ 3.9 million
Jun 1, 2024 $ 12.93
-0.71%
$ 739.34 million $ 3.83 million
May 31, 2024 $ 13.05
+1.38%
$ 746.28 million $ 5.61 million
May 30, 2024 $ 12.88
+2.48%
$ 736.12 million $ 4.92 million
May 29, 2024 $ 12.57
-0.24%
$ 718.02 million $ 6.59 million
May 28, 2024 $ 12.58
+0.34%
$ 719.02 million $ 3.07 million
May 27, 2024 $ 12.55
+3.34%
$ 717.15 million $ 2.51 million
May 26, 2024 $ 12.14
+0.08%
$ 693.79 million $ 1.95 million
May 25, 2024 $ 12.13
-1.17%
$ 693.22 million $ 3.13 million