Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $9.86
+3.33%
$563.5 million $4.28 million
Dec 11, 2024 $9.55
-0.04%
$545.73 million $6.55 million
Dec 10, 2024 $9.55
-1.00%
$545.91 million $3.6 million
Dec 9, 2024 $9.65
-15.07%
$551.52 million $3.59 million
Dec 8, 2024 $11.36
+4.02%
$649.21 million $2.39 million
Dec 7, 2024 $10.92
-0.88%
$624.14 million $1.67 million
Dec 6, 2024 $11.02
+4.03%
$630.12 million $3.01 million
Dec 5, 2024 $10.6
-2.26%
$605.1 million $2.95 million
Dec 4, 2024 $10.84
+2.19%
$619.69 million $3 million
Dec 3, 2024 $10.61
+6.94%
$606.36 million $3.12 million
Dec 2, 2024 $9.92
+4.73%
$567.03 million $3.1 million
Dec 1, 2024 $9.47
+2.99%
$541.41 million $1.88 million
Nov 30, 2024 $9.2
+2.90%
$525.78 million $1.76 million
Nov 29, 2024 $8.94
+3.55%
$510.94 million $1.5 million
Nov 28, 2024 $8.63
+0.88%
$493.43 million $1.63 million
Nov 27, 2024 $8.56
+6.12%
$489.07 million $1.74 million
Nov 26, 2024 $8.06
-2.34%
$460.85 million $1.86 million
Nov 25, 2024 $8.25
-3.50%
$471.83 million $2.41 million
Nov 24, 2024 $8.55
+1.50%
$488.92 million $2.42 million
Nov 23, 2024 $8.43
+0.04%
$481.71 million $2.3 million
Nov 22, 2024 $8.42
-1.53%
$481.57 million $1.42 million
Nov 21, 2024 $8.56
+1.19%
$489.03 million $1.81 million
Nov 20, 2024 $8.45
-10.05%
$483.29 million $1.5 million
Nov 19, 2024 $9.4
-0.87%
$537.26 million $1.2 million
Nov 18, 2024 $9.48
+5.54%
$542 million $1.36 million
Nov 17, 2024 $8.98
-2.79%
$513.36 million $1.85 million
Nov 16, 2024 $9.24
+4.28%
$528.09 million $1.03 million
Nov 15, 2024 $8.86
+2.91%
$506.34 million $1.24 million
Nov 14, 2024 $8.61
-0.68%
$492.08 million $1.51 million
Nov 13, 2024 $8.67
-6.02%
$495.38 million $2.33 million
Nov 12, 2024 $9.22
-6.20%
$527.15 million $2.79 million
Nov 11, 2024 $9.83
+11.51%
$562.15 million $6.05 million
Nov 10, 2024 $8.82
+1.00%
$504.2 million $2.15 million
Nov 9, 2024 $8.73
+3.13%
$499.24 million $968,435
Nov 8, 2024 $8.47
+0.55%
$484.09 million $1.17 million
Nov 7, 2024 $8.42
+1.62%
$481.43 million $1.08 million
Nov 6, 2024 $8.29
+9.46%
$473.76 million $1.77 million
Nov 5, 2024 $7.58
+4.42%
$433.05 million $1.15 million
Nov 4, 2024 $7.25
-1.49%
$414.62 million $849,918
Nov 3, 2024 $7.36
-3.35%
$420.87 million $932,095
Nov 2, 2024 $7.62
-3.15%
$435.45 million $684,001
Nov 1, 2024 $7.87
-0.98%
$449.59 million $1.01 million
Oct 31, 2024 $7.94
-5.60%
$454.04 million $876,341
Oct 30, 2024 $8.41
-0.40%
$480.99 million $1.12 million
Oct 29, 2024 $8.45
+4.93%
$482.93 million $1.4 million
Oct 28, 2024 $8.05
+1.43%
$460.24 million $1.2 million
Oct 27, 2024 $7.94
+0.75%
$453.73 million $809,569
Oct 26, 2024 $7.88
-0.09%
$450.37 million $1.2 million
Oct 25, 2024 $7.89
-6.24%
$450.83 million $1.64 million
Oct 24, 2024 $8.41
+1.99%
$480.89 million $1.15 million