Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 25.21
+0.34%
$ 2.11 billion $ 14.84 million
Jul 6, 4 AM $ 25.13
+0.71%
$ 2.1 billion $ 14.78 million
Jul 6, 3 AM $ 24.95
+1.69%
$ 2.09 billion $ 13.49 million
Jul 6, 2 AM $ 24.53
+0.12%
$ 2.05 billion $ 11.41 million
Jul 6, 1 AM $ 24.5
+0.08%
$ 2.05 billion $ 11.28 million
Jul 6, 12 AM $ 24.49
+1.79%
$ 2.05 billion $ 11.31 million
Jul 5, 11 PM $ 24.06
+0.32%
$ 2.01 billion $ 11.08 million
Jul 5, 10 PM $ 23.98
-0.61%
$ 2.01 billion $ 11.04 million
Jul 5, 9 PM $ 24.13
+0.42%
$ 2.02 billion $ 11.1 million
Jul 5, 8 PM $ 24.03
+0.19%
$ 2.01 billion $ 11.1 million
Jul 5, 7 PM $ 23.98
+0.40%
$ 2.01 billion $ 11.13 million
Jul 5, 6 PM $ 23.88
-1.64%
$ 2 billion $ 11.37 million
Jul 5, 5 PM $ 24.28
-0.44%
$ 2.03 billion $ 11.52 million
Jul 5, 4 PM $ 24.39
-0.18%
$ 2.04 billion $ 11.49 million
Jul 5, 3 PM $ 24.43
-0.45%
$ 2.05 billion $ 11.72 million
Jul 5, 2 PM $ 24.54
-0.10%
$ 2.06 billion $ 12.15 million
Jul 5, 1 PM $ 24.57
-0.16%
$ 2.06 billion $ 12.18 million
Jul 5, 12 PM $ 24.61
+2.11%
$ 2.06 billion $ 13.03 million
Jul 5, 11 AM $ 24.1
+1.13%
$ 2.02 billion $ 15.5 million
Jul 5, 10 AM $ 23.83
-1.07%
$ 2 billion $ 15.69 million
Jul 5, 9 AM $ 24.08
+1.58%
$ 2.02 billion $ 15.72 million
Jul 5, 8 AM $ 23.71
-0.20%
$ 1.99 billion $ 15.55 million
Jul 5, 7 AM $ 23.76
+0.54%
$ 1.99 billion $ 15.81 million
Jul 5, 6 AM $ 23.63
+0.41%
$ 1.98 billion $ 15.7 million
Jul 5, 5 AM $ 23.53
+0.28%
$ 1.97 billion $ 14.4 million
Jul 5, 4 AM $ 23.47
+0.99%
$ 1.96 billion $ 13.35 million
Jul 5, 3 AM $ 23.24
+0.23%
$ 1.95 billion $ 13.26 million
Jul 5, 2 AM $ 23.18
-0.57%
$ 1.94 billion $ 13.46 million
Jul 5, 1 AM $ 23.32
-0.28%
$ 1.95 billion $ 13.58 million
Jul 5, 12 AM $ 23.38
+0.67%
$ 1.96 billion $ 13.37 million
Jul 4, 11 PM $ 23.23
-0.33%
$ 1.95 billion $ 13.58 million
Jul 4, 10 PM $ 23.31
-0.40%
$ 1.95 billion $ 13.57 million
Jul 4, 9 PM $ 23.4
-0.86%
$ 1.96 billion $ 13.65 million
Jul 4, 8 PM $ 23.6
-0.81%
$ 1.98 billion $ 13.67 million
Jul 4, 7 PM $ 23.8
+1.22%
$ 1.99 billion $ 13.67 million
Jul 4, 6 PM $ 23.51
+0.15%
$ 1.97 billion $ 13.48 million
Jul 4, 5 PM $ 23.47
-0.46%
$ 1.97 billion $ 13.15 million
Jul 4, 4 PM $ 23.58
+0.22%
$ 1.97 billion $ 13.39 million
Jul 4, 3 PM $ 23.53
-0.66%
$ 1.97 billion $ 13.6 million
Jul 4, 2 PM $ 23.69
+1.28%
$ 1.98 billion $ 13.71 million
Jul 4, 1 PM $ 23.39
-0.87%
$ 1.96 billion $ 14.04 million
Jul 4, 12 PM $ 23.59
+0.71%
$ 1.98 billion $ 12.95 million
Jul 4, 11 AM $ 23.43
-0.02%
$ 1.96 billion $ 9.11 million
Jul 4, 10 AM $ 23.43
+0.24%
$ 1.96 billion $ 9.56 million
Jul 4, 9 AM $ 23.38
+0.08%
$ 1.96 billion $ 9.78 million
Jul 4, 8 AM $ 23.35
+1.04%
$ 1.96 billion $ 9.6 million
Jul 4, 7 AM $ 23.1
+0.37%
$ 1.93 billion $ 9.4 million
Jul 4, 6 AM $ 23.02
+0.13%
$ 1.93 billion $ 9.31 million
Jul 4, 5 AM $ 22.99
+0.02%
$ 1.93 billion $ 9.32 million
Jul 4, 4 AM $ 22.99
-0.97%
$ 1.92 billion $ 9.52 million