Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 PM $1.84
+0.70%
$153.67 million $5.41 million
Oct 13, 3 PM $1.82
-0.58%
$152.6 million $5.53 million
Oct 13, 2 PM $1.83
+0.68%
$153.49 million $5.92 million
Oct 13, 1 PM $1.82
-0.20%
$152.46 million $5.98 million
Oct 13, 12 PM $1.82
+0.44%
$152.76 million $6 million
Oct 13, 11 AM $1.82
-0.73%
$152.09 million $6.14 million
Oct 13, 10 AM $1.83
-0.08%
$153.21 million $6.14 million
Oct 13, 9 AM $1.83
-1.17%
$153.33 million $6.11 million
Oct 13, 8 AM $1.85
-0.19%
$155.15 million $6.05 million
Oct 13, 7 AM $1.86
+0.39%
$155.44 million $6.03 million
Oct 13, 6 AM $1.85
+0.21%
$154.84 million $5.97 million
Oct 13, 5 AM $1.85
+0.17%
$154.52 million $6.08 million
Oct 13, 4 AM $1.84
+0.05%
$154.25 million $6.1 million
Oct 13, 3 AM $1.84
+0.54%
$154.17 million $6.08 million
Oct 13, 2 AM $1.83
+1.17%
$153.34 million $6.07 million
Oct 13, 1 AM $1.81
+2.08%
$151.57 million $6 million
Oct 13, 12 AM $1.77
-2.72%
$148.49 million $5.96 million
Oct 12, 11 PM $1.82
-0.96%
$152.64 million $5.54 million
Oct 12, 10 PM $1.84
+0.18%
$154.12 million $5.37 million
Oct 12, 9 PM $1.84
-0.93%
$153.85 million $5.39 million
Oct 12, 8 PM $1.85
+0.11%
$155.28 million $5.51 million
Oct 12, 7 PM $1.85
+0.40%
$155.1 million $5.65 million
Oct 12, 6 PM $1.85
-0.43%
$154.5 million $5.74 million
Oct 12, 5 PM $1.85
+0.96%
$155.17 million $5.85 million
Oct 12, 4 PM $1.84
-0.45%
$153.69 million $5.95 million
Oct 12, 3 PM $1.84
-0.47%
$154.38 million $5.96 million
Oct 12, 2 PM $1.85
-0.62%
$155.13 million $6.58 million
Oct 12, 1 PM $1.86
-0.27%
$156.1 million $6.41 million
Oct 12, 12 PM $1.87
+0.07%
$156.53 million $6.4 million
Oct 12, 11 AM $1.87
-0.01%
$156.42 million $6.22 million
Oct 12, 10 AM $1.87
-0.25%
$156.45 million $6.19 million
Oct 12, 9 AM $1.87
+0.49%
$156.83 million $6.22 million
Oct 12, 8 AM $1.86
-0.02%
$156.07 million $6.1 million
Oct 12, 7 AM $1.86
-0.10%
$156.1 million $6.23 million
Oct 12, 6 AM $1.87
+0.00%
$156.26 million $6.44 million
Oct 12, 5 AM $1.87
+0.00%
$156.26 million $6.41 million
Oct 12, 4 AM $1.87
+0.45%
$156.26 million $6.36 million
Oct 12, 3 AM $1.86
-0.27%
$155.57 million $6.46 million
Oct 12, 2 AM $1.86
+0.48%
$155.97 million $6.73 million
Oct 12, 1 AM $1.85
-0.09%
$155.23 million $6.74 million
Oct 12, 12 AM $1.86
-0.73%
$155.37 million $6.68 million
Oct 11, 11 PM $1.87
+0.37%
$156.52 million $6.79 million
Oct 11, 10 PM $1.86
+0.29%
$155.94 million $6.83 million
Oct 11, 9 PM $1.86
-0.22%
$155.49 million $6.77 million
Oct 11, 8 PM $1.86
-0.09%
$155.84 million $6.62 million
Oct 11, 7 PM $1.86
-0.23%
$155.97 million $6.88 million
Oct 11, 6 PM $1.87
+0.11%
$156.33 million $6.73 million
Oct 11, 5 PM $1.86
-0.44%
$156.15 million $6.65 million
Oct 11, 4 PM $1.87
+0.42%
$156.84 million $6.5 million
Oct 11, 3 PM $1.87
-0.02%
$156.18 million $6.27 million