Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 12.92
-0.50%
$ 1.08 billion $ 6.92 million
May 16, 8 PM $ 12.99
+0.57%
$ 1.09 billion $ 7.01 million
May 16, 7 PM $ 12.91
-0.07%
$ 1.08 billion $ 7.17 million
May 16, 6 PM $ 12.92
-0.32%
$ 1.08 billion $ 7.21 million
May 16, 5 PM $ 12.96
+0.59%
$ 1.09 billion $ 7.49 million
May 16, 4 PM $ 12.89
-0.81%
$ 1.08 billion $ 7.55 million
May 16, 3 PM $ 12.99
+0.13%
$ 1.09 billion $ 7.57 million
May 16, 2 PM $ 12.97
-0.59%
$ 1.09 billion $ 8.86 million
May 16, 1 PM $ 13.05
+0.74%
$ 1.09 billion $ 9.36 million
May 16, 12 PM $ 12.96
-0.25%
$ 1.08 billion $ 9.5 million
May 16, 11 AM $ 12.99
-0.07%
$ 1.09 billion $ 9.57 million
May 16, 10 AM $ 13
-0.03%
$ 1.09 billion $ 9.54 million
May 16, 9 AM $ 13
+0.41%
$ 1.09 billion $ 9.47 million
May 16, 8 AM $ 12.95
+1.08%
$ 1.08 billion $ 9.48 million
May 16, 7 AM $ 12.81
-1.69%
$ 1.07 billion $ 9.49 million
May 16, 6 AM $ 13.03
-1.35%
$ 1.09 billion $ 9.8 million
May 16, 5 AM $ 13.21
+0.21%
$ 1.11 billion $ 10.21 million
May 16, 4 AM $ 13.18
-1.12%
$ 1.1 billion $ 10.72 million
May 16, 3 AM $ 13.33
+0.16%
$ 1.12 billion $ 10.61 million
May 16, 2 AM $ 13.31
+1.04%
$ 1.11 billion $ 10.48 million
May 16, 1 AM $ 13.17
-0.76%
$ 1.1 billion $ 10.4 million
May 16, 12 AM $ 13.28
-0.31%
$ 1.11 billion $ 10.15 million
May 15, 11 PM $ 13.32
+0.39%
$ 1.12 billion $ 9.8 million
May 15, 10 PM $ 13.27
+0.16%
$ 1.11 billion $ 9.73 million
May 15, 9 PM $ 13.24
-0.25%
$ 1.11 billion $ 9.6 million
May 15, 8 PM $ 13.28
+1.12%
$ 1.11 billion $ 9.54 million
May 15, 7 PM $ 13.13
+0.31%
$ 1.1 billion $ 9.56 million
May 15, 6 PM $ 13.09
+0.58%
$ 1.1 billion $ 9.61 million
May 15, 5 PM $ 13.01
+0.51%
$ 1.09 billion $ 9.4 million
May 15, 4 PM $ 12.95
+1.02%
$ 1.08 billion $ 9.32 million
May 15, 3 PM $ 12.82
-0.70%
$ 1.07 billion $ 9.27 million
May 15, 2 PM $ 12.91
-1.78%
$ 1.08 billion $ 8.28 million
May 15, 1 PM $ 13.14
-0.01%
$ 1.1 billion $ 8.2 million
May 15, 12 PM $ 13.14
+0.27%
$ 1.1 billion $ 9.52 million
May 15, 11 AM $ 13.11
+0.38%
$ 1.1 billion $ 10.63 million
May 15, 10 AM $ 13.06
+0.40%
$ 1.09 billion $ 11.17 million
May 15, 9 AM $ 13.01
-0.31%
$ 1.09 billion $ 12.44 million
May 15, 8 AM $ 13.05
+0.95%
$ 1.09 billion $ 12.81 million
May 15, 7 AM $ 12.92
+0.82%
$ 1.08 billion $ 12.72 million
May 15, 6 AM $ 12.82
-0.58%
$ 1.07 billion $ 12.32 million
May 15, 5 AM $ 12.89
-1.04%
$ 1.08 billion $ 11.99 million
May 15, 4 AM $ 13.03
-0.20%
$ 1.09 billion $ 11.47 million
May 15, 3 AM $ 13.05
+0.29%
$ 1.09 billion $ 11.68 million
May 15, 2 AM $ 13.01
+0.34%
$ 1.09 billion $ 11.89 million
May 15, 1 AM $ 12.97
-0.25%
$ 1.09 billion $ 11.91 million
May 15, 12 AM $ 13
+0.65%
$ 1.09 billion $ 11.91 million
May 14, 11 PM $ 12.92
-0.07%
$ 1.08 billion $ 11.94 million
May 14, 10 PM $ 12.93
+0.50%
$ 1.08 billion $ 12.03 million
May 14, 9 PM $ 12.86
-0.29%
$ 1.08 billion $ 12.03 million
May 14, 8 PM $ 12.9
+0.54%
$ 1.08 billion $ 12.12 million