Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 21.85
+0.13%
$ 1.83 billion $ 42.27 million
12:57 PM $ 21.82
+0.28%
$ 1.83 billion $ 42.23 million
12:56 PM $ 21.76
+0.17%
$ 1.83 billion $ 42.22 million
12:55 PM $ 21.72
+0.55%
$ 1.83 billion $ 42.05 million
12:54 PM $ 21.62
+0.31%
$ 1.81 billion $ 41.93 million
12:53 PM $ 21.55
+0.19%
$ 1.81 billion $ 41.9 million
12:52 PM $ 21.49
+0.16%
$ 1.81 billion $ 41.84 million
12:51 PM $ 21.45
+0.24%
$ 1.81 billion $ 41.84 million
12:50 PM $ 21.4
+1.17%
$ 1.81 billion $ 41.82 million
12:49 PM $ 21.15
+0.01%
$ 1.77 billion $ 41.83 million
12:48 PM $ 21.15
-0.02%
$ 1.77 billion $ 41.85 million
12:47 PM $ 21.16
-0.02%
$ 1.77 billion $ 41.87 million
12:46 PM $ 21.16
-0.02%
$ 1.77 billion $ 41.89 million
12:45 PM $ 21.16
-0.02%
$ 1.77 billion $ 41.9 million
12:44 PM $ 21.17
-0.04%
$ 1.77 billion $ 41.98 million
12:43 PM $ 21.18
+0.03%
$ 1.77 billion $ 41.99 million
12:42 PM $ 21.17
-0.01%
$ 1.77 billion $ 42.01 million
12:41 PM $ 21.17
+0.02%
$ 1.77 billion $ 42.02 million
12:40 PM $ 21.17
-0.08%
$ 1.77 billion $ 42.07 million
12:39 PM $ 21.19
-0.02%
$ 1.77 billion $ 42.11 million
12:38 PM $ 21.19
-0.04%
$ 1.77 billion $ 42.13 million
12:37 PM $ 21.2
-0.03%
$ 1.77 billion $ 42.16 million
12:36 PM $ 21.21
+0.01%
$ 1.77 billion $ 42.16 million
12:35 PM $ 21.21
+0.01%
$ 1.77 billion $ 42.19 million
12:34 PM $ 21.2
-0.02%
$ 1.78 billion $ 42.22 million
12:33 PM $ 21.21
-0.01%
$ 1.78 billion $ 42.22 million
12:32 PM $ 21.21
+0.02%
$ 1.78 billion $ 42.23 million
12:31 PM $ 21.2
+0.04%
$ 1.78 billion $ 42.23 million
12:30 PM $ 21.2
-0.04%
$ 1.78 billion $ 42.25 million
12:29 PM $ 21.2
+0.02%
$ 1.78 billion $ 42.26 million
12:28 PM $ 21.2
-0.01%
$ 1.78 billion $ 42.26 million
12:27 PM $ 21.2
-0.01%
$ 1.78 billion $ 42.26 million
12:26 PM $ 21.2
+0.01%
$ 1.78 billion $ 42.26 million
12:25 PM $ 21.2
-0.10%
$ 1.78 billion $ 42.26 million
12:24 PM $ 21.22
-0.03%
$ 1.78 billion $ 42.29 million
12:23 PM $ 21.22
-0.01%
$ 1.78 billion $ 42.29 million
12:22 PM $ 21.23
-0.04%
$ 1.78 billion $ 42.3 million
12:21 PM $ 21.23
-0.06%
$ 1.78 billion $ 42.31 million
12:20 PM $ 21.25
-0.02%
$ 1.78 billion $ 42.31 million
12:19 PM $ 21.25
+0.04%
$ 1.78 billion $ 42.39 million
12:18 PM $ 21.24
-0.05%
$ 1.78 billion $ 42.42 million
12:17 PM $ 21.25
+0.01%
$ 1.78 billion $ 42.43 million
12:16 PM $ 21.25
-0.01%
$ 1.78 billion $ 42.45 million
12:15 PM $ 21.25
+0.45%
$ 1.78 billion $ 42.5 million
12:14 PM $ 21.16
+0.05%
$ 1.77 billion $ 42.55 million
12:13 PM $ 21.15
-0.07%
$ 1.77 billion $ 42.57 million
12:12 PM $ 21.16
+0.06%
$ 1.77 billion $ 42.58 million
12:11 PM $ 21.14
+0.19%
$ 1.77 billion $ 42.59 million
12:10 PM $ 21.1
-0.16%
$ 1.77 billion $ 42.62 million
12:09 PM $ 21.14
+0.00%
$ 1.77 billion $ 42.62 million