Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 12.54
+0.04%
$ 1.05 billion $ 41.05 million
6:24 PM $ 12.54
+0.00%
$ 1.05 billion $ 41.05 million
6:23 PM $ 12.54
-0.10%
$ 1.05 billion $ 41.05 million
6:22 PM $ 12.55
+0.02%
$ 1.05 billion $ 41.05 million
6:21 PM $ 12.55
-0.02%
$ 1.05 billion $ 41.05 million
6:20 PM $ 12.55
-0.01%
$ 1.05 billion $ 41.05 million
6:19 PM $ 12.55
+0.00%
$ 1.05 billion $ 41.04 million
6:18 PM $ 12.55
+0.08%
$ 1.05 billion $ 41.04 million
6:17 PM $ 12.54
-0.02%
$ 1.05 billion $ 41.03 million
6:16 PM $ 12.54
-0.10%
$ 1.05 billion $ 41.01 million
6:15 PM $ 12.56
-0.02%
$ 1.05 billion $ 41.01 million
6:14 PM $ 12.56
-0.01%
$ 1.05 billion $ 41 million
6:13 PM $ 12.56
-0.01%
$ 1.05 billion $ 41 million
6:12 PM $ 12.56
+0.01%
$ 1.05 billion $ 40.99 million
6:11 PM $ 12.56
-0.03%
$ 1.05 billion $ 40.98 million
6:10 PM $ 12.57
+0.04%
$ 1.05 billion $ 40.97 million
6:09 PM $ 12.56
+0.02%
$ 1.05 billion $ 40.96 million
6:08 PM $ 12.56
+0.06%
$ 1.05 billion $ 40.93 million
6:07 PM $ 12.56
+0.08%
$ 1.05 billion $ 40.93 million
6:06 PM $ 12.55
+0.07%
$ 1.05 billion $ 40.93 million
6:05 PM $ 12.54
+0.03%
$ 1.05 billion $ 40.92 million
6:04 PM $ 12.55
+0.07%
$ 1.05 billion $ 40.91 million
6:03 PM $ 12.54
-0.01%
$ 1.05 billion $ 40.9 million
6:02 PM $ 12.54
-0.13%
$ 1.05 billion $ 40.9 million
6:01 PM $ 12.56
+0.02%
$ 1.05 billion $ 40.9 million
6:00 PM $ 12.55
+0.02%
$ 1.05 billion $ 40.9 million
5:59 PM $ 12.54
-0.12%
$ 1.05 billion $ 40.89 million
5:58 PM $ 12.56
+0.00%
$ 1.05 billion $ 40.87 million
5:57 PM $ 12.56
-0.17%
$ 1.05 billion $ 40.86 million
5:56 PM $ 12.58
-0.09%
$ 1.05 billion $ 40.87 million
5:55 PM $ 12.59
-0.05%
$ 1.05 billion $ 40.87 million
5:54 PM $ 12.61
+0.11%
$ 1.06 billion $ 40.86 million
5:53 PM $ 12.59
+0.00%
$ 1.06 billion $ 40.86 million
5:52 PM $ 12.6
+0.08%
$ 1.06 billion $ 40.86 million
5:51 PM $ 12.59
+0.12%
$ 1.06 billion $ 40.86 million
5:50 PM $ 12.58
-0.02%
$ 1.06 billion $ 40.87 million
5:49 PM $ 12.58
-0.09%
$ 1.05 billion $ 40.87 million
5:48 PM $ 12.59
+0.02%
$ 1.05 billion $ 40.87 million
5:47 PM $ 12.59
+0.03%
$ 1.05 billion $ 40.86 million
5:46 PM $ 12.59
+0.00%
$ 1.05 billion $ 40.86 million
5:45 PM $ 12.59
-0.04%
$ 1.05 billion $ 40.85 million
5:44 PM $ 12.59
+0.12%
$ 1.05 billion $ 40.84 million
5:43 PM $ 12.58
+0.01%
$ 1.05 billion $ 40.83 million
5:42 PM $ 12.58
+0.20%
$ 1.05 billion $ 40.83 million
5:41 PM $ 12.55
+0.06%
$ 1.05 billion $ 40.83 million
5:40 PM $ 12.55
+0.13%
$ 1.05 billion $ 40.83 million
5:39 PM $ 12.53
+0.06%
$ 1.05 billion $ 40.83 million
5:38 PM $ 12.52
-0.04%
$ 1.05 billion $ 40.83 million
5:37 PM $ 12.53
+0.05%
$ 1.05 billion $ 40.83 million
5:36 PM $ 12.52
+0.21%
$ 1.05 billion $ 40.85 million