Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 2.38
+0.14%
$ 200.25 million $ 37.67 million
7:54 PM $ 2.38
-0.08%
$ 199.21 million $ 37.7 million
7:53 PM $ 2.38
-0.02%
$ 199.21 million $ 37.71 million
7:52 PM $ 2.38
+0.30%
$ 199.21 million $ 37.71 million
7:51 PM $ 2.37
+0.10%
$ 199.21 million $ 37.74 million
7:50 PM $ 2.37
+0.09%
$ 199.21 million $ 37.74 million
7:49 PM $ 2.37
-0.04%
$ 198.43 million $ 37.75 million
7:48 PM $ 2.37
+0.00%
$ 198.43 million $ 37.76 million
7:47 PM $ 2.37
-0.04%
$ 198.43 million $ 37.77 million
7:46 PM $ 2.37
-0.01%
$ 198.43 million $ 37.88 million
7:45 PM $ 2.37
-0.03%
$ 198.43 million $ 37.91 million
7:44 PM $ 2.37
+0.02%
$ 198.67 million $ 37.93 million
7:43 PM $ 2.37
-0.01%
$ 198.67 million $ 37.95 million
7:42 PM $ 2.37
+0.03%
$ 198.67 million $ 37.96 million
7:41 PM $ 2.37
+0.03%
$ 198.67 million $ 38 million
7:40 PM $ 2.37
+0.13%
$ 198.67 million $ 38.01 million
7:39 PM $ 2.37
+0.06%
$ 198.28 million $ 38.03 million
7:38 PM $ 2.37
-0.20%
$ 198.28 million $ 38.09 million
7:37 PM $ 2.37
-0.05%
$ 198.28 million $ 38.08 million
7:36 PM $ 2.37
-0.03%
$ 198.28 million $ 38.11 million
7:35 PM $ 2.37
-0.04%
$ 198.28 million $ 38.12 million
7:34 PM $ 2.37
-0.05%
$ 198.8 million $ 38.13 million
7:33 PM $ 2.38
+0.02%
$ 198.8 million $ 38.14 million
7:32 PM $ 2.37
+0.05%
$ 198.8 million $ 38.15 million
7:31 PM $ 2.37
-0.08%
$ 198.8 million $ 38.16 million
7:30 PM $ 2.38
+0.04%
$ 198.8 million $ 38.18 million
7:29 PM $ 2.37
-0.07%
$ 198.85 million $ 38.19 million
7:28 PM $ 2.38
-0.04%
$ 198.85 million $ 38.19 million
7:27 PM $ 2.38
+0.06%
$ 198.85 million $ 38.19 million
7:26 PM $ 2.38
+0.15%
$ 198.85 million $ 38.22 million
7:25 PM $ 2.37
-0.16%
$ 198.85 million $ 38.26 million
7:24 PM $ 2.38
+0.00%
$ 199 million $ 38.27 million
7:23 PM $ 2.38
+0.04%
$ 199 million $ 38.28 million
7:22 PM $ 2.38
-0.42%
$ 199 million $ 38.28 million
7:21 PM $ 2.39
-0.08%
$ 199 million $ 38.22 million
7:20 PM $ 2.39
-0.05%
$ 199 million $ 38.23 million
7:19 PM $ 2.39
-0.07%
$ 200.08 million $ 38.24 million
7:18 PM $ 2.39
-0.22%
$ 200.08 million $ 38.23 million
7:17 PM $ 2.4
+0.00%
$ 200.08 million $ 38.16 million
7:16 PM $ 2.4
+0.09%
$ 200.08 million $ 38.16 million
7:15 PM $ 2.39
-0.06%
$ 200.08 million $ 38.16 million
7:14 PM $ 2.4
-0.07%
$ 200.67 million $ 38.17 million
7:13 PM $ 2.4
+0.03%
$ 200.67 million $ 38.17 million
7:12 PM $ 2.4
-0.11%
$ 200.67 million $ 38.18 million
7:11 PM $ 2.4
-0.07%
$ 200.67 million $ 38.2 million
7:10 PM $ 2.4
+0.04%
$ 200.67 million $ 38.2 million
7:09 PM $ 2.4
-0.02%
$ 201.04 million $ 38.21 million
7:08 PM $ 2.4
-0.02%
$ 201.04 million $ 38.21 million
7:07 PM $ 2.4
-0.09%
$ 201.04 million $ 38.22 million
7:06 PM $ 2.4
-0.05%
$ 201.04 million $ 38.24 million