Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $8.25
-4.85%
$471.48 million $1.33 million
Oct 22, 2024 $8.67
+0.17%
$495.57 million $1.31 million
Oct 21, 2024 $8.67
-2.20%
$495.45 million $1.88 million
Oct 20, 2024 $8.86
+4.01%
$506.58 million $1.27 million
Oct 19, 2024 $8.52
+0.48%
$487.06 million $1.18 million
Oct 18, 2024 $8.48
+0.57%
$484.75 million $1.32 million
Oct 17, 2024 $8.43
-2.47%
$481.99 million $1.5 million
Oct 16, 2024 $8.65
-0.86%
$494.27 million $1.87 million
Oct 15, 2024 $8.72
-1.47%
$498.54 million $2.06 million
Oct 14, 2024 $8.85
+2.71%
$505.95 million $2.07 million
Oct 13, 2024 $8.62
+1.21%
$492.77 million $2.31 million
Oct 12, 2024 $8.52
+1.54%
$486.96 million $1.71 million
Oct 11, 2024 $8.39
+5.22%
$479.57 million $1.86 million
Oct 10, 2024 $7.98
+0.09%
$455.87 million $1.51 million
Oct 9, 2024 $7.96
-2.60%
$455.15 million $1.25 million
Oct 8, 2024 $8.18
-1.00%
$467.36 million $1.29 million
Oct 7, 2024 $8.25
+0.36%
$471.68 million $1.28 million
Oct 6, 2024 $8.22
+5.50%
$469.92 million $865,440
Oct 5, 2024 $7.79
+0.78%
$445.45 million $735,581
Oct 4, 2024 $7.73
+2.93%
$442.05 million $781,302
Oct 3, 2024 $7.51
-0.47%
$429.39 million $1.05 million
Oct 2, 2024 $7.55
-2.20%
$431.34 million $1.02 million
Oct 1, 2024 $7.72
-8.83%
$441.07 million $1.36 million
Sep 30, 2024 $8.46
-6.10%
$483.79 million $943,994
Sep 29, 2024 $9.01
+2.46%
$514.99 million $844,503
Sep 28, 2024 $8.79
-3.72%
$502.64 million $1.02 million
Sep 27, 2024 $9.13
+3.15%
$522.02 million $1.64 million
Sep 26, 2024 $8.85
+1.91%
$506.06 million $1.17 million
Sep 25, 2024 $8.69
-2.85%
$496.58 million $873,609
Sep 24, 2024 $8.94
+0.87%
$511.13 million $979,086
Sep 23, 2024 $8.86
+1.97%
$506.72 million $1.04 million
Sep 22, 2024 $8.69
-2.26%
$496.92 million $1.01 million
Sep 21, 2024 $8.89
+2.17%
$508.42 million $965,223
Sep 20, 2024 $8.7
+3.51%
$497.29 million $1.36 million
Sep 19, 2024 $8.4
+6.30%
$480.42 million $1.77 million
Sep 18, 2024 $7.91
+3.13%
$451.87 million $1.16 million
Sep 17, 2024 $7.66
+4.47%
$438.14 million $1.2 million
Sep 16, 2024 $7.33
-4.49%
$418.76 million $947,999
Sep 15, 2024 $7.69
-4.34%
$439.51 million $1.07 million
Sep 14, 2024 $8.04
-0.10%
$459.44 million $1.01 million
Sep 13, 2024 $8.05
+0.74%
$460.05 million $1.18 million
Sep 12, 2024 $7.99
+3.30%
$456.52 million $1.26 million
Sep 11, 2024 $7.73
-1.62%
$441.91 million $2.79 million
Sep 10, 2024 $7.86
+1.66%
$449.22 million $1.34 million
Sep 9, 2024 $7.73
+4.39%
$441.96 million $3.04 million
Sep 8, 2024 $7.41
+5.22%
$423.37 million $1.56 million
Sep 7, 2024 $7.04
-0.77%
$402.39 million $1.62 million
Sep 6, 2024 $7.09
-2.70%
$405.51 million $1.63 million
Sep 5, 2024 $7.3
-3.15%
$417.18 million $1.16 million
Sep 4, 2024 $7.53
+2.37%
$430.68 million $1.3 million