Dexe Historical Data

DEXE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 22.99
-0.97%
$ 1.92 billion $ 9.52 million
Jul 4, 3 AM $ 23.21
+1.05%
$ 1.94 billion $ 9.86 million
Jul 4, 2 AM $ 22.97
-0.05%
$ 1.92 billion $ 9.73 million
Jul 4, 1 AM $ 22.98
+0.52%
$ 1.92 billion $ 9.93 million
Jul 4, 12 AM $ 22.86
-0.09%
$ 1.91 billion $ 9.93 million
Jul 3, 11 PM $ 22.88
-0.63%
$ 1.92 billion $ 9.49 million
Jul 3, 10 PM $ 23.03
-0.74%
$ 1.93 billion $ 9.47 million
Jul 3, 9 PM $ 23.2
-0.47%
$ 1.94 billion $ 9.37 million
Jul 3, 8 PM $ 23.31
+0.10%
$ 1.95 billion $ 9.45 million
Jul 3, 7 PM $ 23.29
-0.40%
$ 1.95 billion $ 9.44 million
Jul 3, 6 PM $ 23.38
+0.01%
$ 1.96 billion $ 9.46 million
Jul 3, 5 PM $ 23.38
+0.96%
$ 1.96 billion $ 9.53 million
Jul 3, 4 PM $ 23.16
-0.56%
$ 1.94 billion $ 10.49 million
Jul 3, 3 PM $ 23.28
+0.54%
$ 1.95 billion $ 10.2 million
Jul 3, 2 PM $ 23.16
-0.81%
$ 1.94 billion $ 10.71 million
Jul 3, 1 PM $ 23.35
+1.22%
$ 1.95 billion $ 10.69 million
Jul 3, 12 PM $ 23.07
+0.58%
$ 1.93 billion $ 10.88 million
Jul 3, 11 AM $ 22.93
+1.44%
$ 1.92 billion $ 10.78 million
Jul 3, 10 AM $ 22.61
-0.84%
$ 1.89 billion $ 10.39 million
Jul 3, 9 AM $ 22.8
-0.11%
$ 1.91 billion $ 10.24 million
Jul 3, 8 AM $ 22.82
+0.21%
$ 1.91 billion $ 10.26 million
Jul 3, 7 AM $ 22.77
+0.49%
$ 1.91 billion $ 10.57 million
Jul 3, 6 AM $ 22.66
-0.44%
$ 1.9 billion $ 10.55 million
Jul 3, 5 AM $ 22.76
-0.81%
$ 1.91 billion $ 11 million
Jul 3, 4 AM $ 22.95
+2.26%
$ 1.92 billion $ 10.83 million
Jul 3, 3 AM $ 22.38
+0.74%
$ 1.87 billion $ 10.45 million
Jul 3, 2 AM $ 22.21
-2.50%
$ 1.86 billion $ 10.37 million
Jul 3, 1 AM $ 22.78
-0.78%
$ 1.91 billion $ 10.11 million
Jul 3, 12 AM $ 22.96
-1.08%
$ 1.92 billion $ 10.28 million
Jul 2, 11 PM $ 23.21
+0.27%
$ 1.94 billion $ 10.5 million
Jul 2, 10 PM $ 23.15
+0.12%
$ 1.94 billion $ 10.7 million
Jul 2, 9 PM $ 23.12
+0.19%
$ 1.94 billion $ 10.82 million
Jul 2, 8 PM $ 23.08
+0.68%
$ 1.93 billion $ 10.75 million
Jul 2, 7 PM $ 22.93
-0.78%
$ 1.92 billion $ 10.79 million
Jul 2, 6 PM $ 23.11
-0.98%
$ 1.93 billion $ 10.93 million
Jul 2, 5 PM $ 23.34
+4.43%
$ 1.95 billion $ 10.7 million
Jul 2, 4 PM $ 22.35
+1.70%
$ 1.87 billion $ 9.65 million
Jul 2, 3 PM $ 21.97
-0.28%
$ 1.84 billion $ 9.6 million
Jul 2, 2 PM $ 22.04
-0.64%
$ 1.85 billion $ 9.37 million
Jul 2, 1 PM $ 22.18
-0.29%
$ 1.86 billion $ 8.88 million
Jul 2, 12 PM $ 22.24
-0.35%
$ 1.86 billion $ 9.01 million
Jul 2, 11 AM $ 22.32
-0.16%
$ 1.87 billion $ 9.13 million
Jul 2, 10 AM $ 22.36
-0.31%
$ 1.87 billion $ 8.8 million
Jul 2, 9 AM $ 22.43
+0.24%
$ 1.88 billion $ 8.45 million
Jul 2, 8 AM $ 22.37
-1.54%
$ 1.87 billion $ 8.34 million
Jul 2, 7 AM $ 22.72
-0.73%
$ 1.9 billion $ 8.06 million
Jul 2, 6 AM $ 22.89
-0.53%
$ 1.92 billion $ 8.14 million
Jul 2, 5 AM $ 23.01
-0.25%
$ 1.93 billion $ 7.79 million
Jul 2, 4 AM $ 23.07
-0.12%
$ 1.93 billion $ 8.15 million
Jul 2, 3 AM $ 23.1
-0.44%
$ 1.93 billion $ 8.48 million