Dexe Historical Data

DEXE Page 15
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 21.59
+0.12%
$ 1.81 billion $ 42.62 million
1:39 PM $ 21.56
+0.03%
$ 1.81 billion $ 42.62 million
1:38 PM $ 21.55
-0.08%
$ 1.81 billion $ 42.62 million
1:37 PM $ 21.56
+0.07%
$ 1.81 billion $ 42.63 million
1:36 PM $ 21.55
-0.04%
$ 1.81 billion $ 42.62 million
1:35 PM $ 21.56
+0.26%
$ 1.81 billion $ 42.61 million
1:34 PM $ 21.5
+0.05%
$ 1.8 billion $ 42.65 million
1:33 PM $ 21.49
+0.10%
$ 1.8 billion $ 42.66 million
1:32 PM $ 21.47
-0.05%
$ 1.8 billion $ 42.68 million
1:31 PM $ 21.48
+0.08%
$ 1.8 billion $ 42.68 million
1:30 PM $ 21.47
+0.05%
$ 1.8 billion $ 42.7 million
1:29 PM $ 21.46
-0.07%
$ 1.8 billion $ 42.72 million
1:28 PM $ 21.47
+0.09%
$ 1.8 billion $ 42.73 million
1:27 PM $ 21.46
+0.02%
$ 1.8 billion $ 42.74 million
1:26 PM $ 21.45
+0.03%
$ 1.8 billion $ 42.76 million
1:25 PM $ 21.44
-0.22%
$ 1.8 billion $ 42.81 million
1:24 PM $ 21.49
-0.07%
$ 1.8 billion $ 42.82 million
1:23 PM $ 21.5
-0.09%
$ 1.8 billion $ 42.82 million
1:22 PM $ 21.52
-0.05%
$ 1.8 billion $ 42.83 million
1:21 PM $ 21.53
-0.01%
$ 1.8 billion $ 42.83 million
1:20 PM $ 21.54
-0.21%
$ 1.8 billion $ 42.82 million
1:19 PM $ 21.58
+0.06%
$ 1.81 billion $ 42.76 million
1:18 PM $ 21.57
-0.07%
$ 1.81 billion $ 42.75 million
1:17 PM $ 21.57
+0.10%
$ 1.81 billion $ 42.74 million
1:16 PM $ 21.56
-0.14%
$ 1.81 billion $ 42.72 million
1:15 PM $ 21.59
+0.35%
$ 1.81 billion $ 42.69 million
1:14 PM $ 21.51
+0.01%
$ 1.8 billion $ 42.68 million
1:13 PM $ 21.51
+0.02%
$ 1.8 billion $ 42.68 million
1:12 PM $ 21.5
-0.22%
$ 1.8 billion $ 42.68 million
1:11 PM $ 21.55
-0.17%
$ 1.8 billion $ 42.67 million
1:10 PM $ 21.6
+0.02%
$ 1.8 billion $ 42.6 million
1:09 PM $ 21.59
+0.07%
$ 1.81 billion $ 42.6 million
1:08 PM $ 21.58
+0.10%
$ 1.81 billion $ 42.6 million
1:07 PM $ 21.54
-0.09%
$ 1.81 billion $ 42.59 million
1:06 PM $ 21.54
-0.29%
$ 1.81 billion $ 42.58 million
1:05 PM $ 21.6
-0.52%
$ 1.81 billion $ 42.56 million
1:04 PM $ 21.7
-0.14%
$ 1.82 billion $ 42.49 million
1:03 PM $ 21.73
-0.48%
$ 1.82 billion $ 42.46 million
1:02 PM $ 21.84
-0.05%
$ 1.82 billion $ 42.45 million
1:01 PM $ 21.87
+0.05%
$ 1.82 billion $ 42.44 million
1:00 PM $ 21.85
+0.04%
$ 1.82 billion $ 42.36 million
12:59 PM $ 21.84
+0.01%
$ 1.83 billion $ 42.3 million
12:58 PM $ 21.85
+0.13%
$ 1.83 billion $ 42.27 million
12:57 PM $ 21.82
+0.28%
$ 1.83 billion $ 42.23 million
12:56 PM $ 21.76
+0.17%
$ 1.83 billion $ 42.22 million
12:55 PM $ 21.72
+0.55%
$ 1.83 billion $ 42.05 million
12:54 PM $ 21.62
+0.31%
$ 1.81 billion $ 41.93 million
12:53 PM $ 21.55
+0.19%
$ 1.81 billion $ 41.9 million
12:52 PM $ 21.49
+0.16%
$ 1.81 billion $ 41.84 million
12:51 PM $ 21.45
+0.24%
$ 1.81 billion $ 41.84 million