Dexe Historical Data

DEXE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 23.2
+0.61%
$ 1.94 billion $ 8.42 million
Jul 2, 1 AM $ 23.06
-1.10%
$ 1.93 billion $ 8.58 million
Jul 2, 12 AM $ 23.31
+0.97%
$ 1.95 billion $ 8.44 million
Jul 1, 11 PM $ 23.09
+0.79%
$ 1.93 billion $ 8.29 million
Jul 1, 10 PM $ 22.91
+0.55%
$ 1.92 billion $ 8.15 million
Jul 1, 9 PM $ 22.78
-0.73%
$ 1.91 billion $ 8.03 million
Jul 1, 8 PM $ 22.95
+0.48%
$ 1.92 billion $ 8.28 million
Jul 1, 7 PM $ 22.84
+0.46%
$ 1.91 billion $ 8.2 million
Jul 1, 6 PM $ 22.74
-0.01%
$ 1.9 billion $ 8.03 million
Jul 1, 5 PM $ 22.74
-0.28%
$ 1.9 billion $ 8.17 million
Jul 1, 4 PM $ 22.8
+0.62%
$ 1.91 billion $ 7.98 million
Jul 1, 3 PM $ 22.66
-0.21%
$ 1.9 billion $ 7.9 million
Jul 1, 2 PM $ 22.71
-1.23%
$ 1.9 billion $ 8.41 million
Jul 1, 1 PM $ 22.99
+1.98%
$ 1.93 billion $ 8.67 million
Jul 1, 12 PM $ 22.55
-0.19%
$ 1.89 billion $ 8.43 million
Jul 1, 11 AM $ 22.59
-0.88%
$ 1.89 billion $ 8.39 million
Jul 1, 10 AM $ 22.79
-0.01%
$ 1.91 billion $ 8.44 million
Jul 1, 9 AM $ 22.79
-1.16%
$ 1.91 billion $ 8.52 million
Jul 1, 8 AM $ 23.06
+1.37%
$ 1.93 billion $ 8.64 million
Jul 1, 7 AM $ 22.74
+0.71%
$ 1.9 billion $ 8.51 million
Jul 1, 6 AM $ 22.58
+0.46%
$ 1.89 billion $ 8.38 million
Jul 1, 5 AM $ 22.48
-0.56%
$ 1.88 billion $ 8.31 million
Jul 1, 4 AM $ 22.61
-1.23%
$ 1.89 billion $ 7.98 million
Jul 1, 3 AM $ 22.89
-0.34%
$ 1.92 billion $ 7.77 million
Jul 1, 2 AM $ 22.97
-1.20%
$ 1.92 billion $ 8.02 million
Jul 1, 1 AM $ 23.25
+0.21%
$ 1.95 billion $ 7.91 million
Jul 1, 12 AM $ 23.2
-0.41%
$ 1.94 billion $ 8.03 million
Jun 30, 11 PM $ 23.29
+0.58%
$ 1.95 billion $ 8.06 million
Jun 30, 10 PM $ 23.16
-0.96%
$ 1.94 billion $ 8.03 million
Jun 30, 9 PM $ 23.38
+1.36%
$ 1.96 billion $ 8.07 million
Jun 30, 8 PM $ 23.07
+0.65%
$ 1.93 billion $ 8.06 million
Jun 30, 7 PM $ 22.92
-0.17%
$ 1.92 billion $ 8.56 million
Jun 30, 6 PM $ 22.96
-0.51%
$ 1.92 billion $ 8.95 million
Jun 30, 5 PM $ 23.08
-0.29%
$ 1.93 billion $ 8.91 million
Jun 30, 4 PM $ 23.14
-0.27%
$ 1.94 billion $ 8.96 million
Jun 30, 3 PM $ 23.21
+0.14%
$ 1.94 billion $ 8.86 million
Jun 30, 2 PM $ 23.18
-0.08%
$ 1.94 billion $ 8.77 million
Jun 30, 1 PM $ 23.19
+0.44%
$ 1.94 billion $ 8.44 million
Jun 30, 12 PM $ 23.09
+0.18%
$ 1.93 billion $ 7.91 million
Jun 30, 11 AM $ 23.05
+0.31%
$ 1.93 billion $ 7.86 million
Jun 30, 10 AM $ 22.98
-0.18%
$ 1.92 billion $ 7.67 million
Jun 30, 9 AM $ 23.02
+0.25%
$ 1.93 billion $ 7.54 million
Jun 30, 8 AM $ 22.96
+0.02%
$ 1.92 billion $ 7.31 million
Jun 30, 7 AM $ 22.96
+0.36%
$ 1.92 billion $ 7.53 million
Jun 30, 6 AM $ 22.88
-0.16%
$ 1.92 billion $ 8.06 million
Jun 30, 5 AM $ 22.91
-0.14%
$ 1.92 billion $ 7.98 million
Jun 30, 4 AM $ 22.95
-0.52%
$ 1.92 billion $ 8.42 million
Jun 30, 3 AM $ 23.07
-0.52%
$ 1.93 billion $ 8.36 million
Jun 30, 2 AM $ 23.19
+0.17%
$ 1.94 billion $ 8.21 million
Jun 30, 1 AM $ 23.15
+0.39%
$ 1.94 billion $ 8.17 million