Dexe Historical Data

DEXE Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 13.1
-0.65%
$ 1.1 billion $ 7.37 million
May 12, 7 PM $ 13.18
+0.51%
$ 1.1 billion $ 7.31 million
May 12, 6 PM $ 13.12
+0.42%
$ 1.1 billion $ 7.1 million
May 12, 5 PM $ 13.06
+0.94%
$ 1.09 billion $ 6.97 million
May 12, 4 PM $ 12.93
+1.73%
$ 1.08 billion $ 6.69 million
May 12, 3 PM $ 12.72
+0.81%
$ 1.06 billion $ 6.51 million
May 12, 2 PM $ 12.61
-0.24%
$ 1.06 billion $ 6.56 million
May 12, 1 PM $ 12.64
-0.60%
$ 1.06 billion $ 6.6 million
May 12, 12 PM $ 12.72
-0.39%
$ 1.07 billion $ 6.94 million
May 12, 11 AM $ 12.77
+0.96%
$ 1.07 billion $ 7.11 million
May 12, 10 AM $ 12.65
-0.39%
$ 1.06 billion $ 7.19 million
May 12, 9 AM $ 12.7
-0.04%
$ 1.06 billion $ 7.21 million
May 12, 8 AM $ 12.7
-0.48%
$ 1.06 billion $ 7.25 million
May 12, 7 AM $ 12.76
+0.86%
$ 1.07 billion $ 7.36 million
May 12, 6 AM $ 12.65
-0.39%
$ 1.06 billion $ 7.54 million
May 12, 5 AM $ 12.7
+0.25%
$ 1.06 billion $ 7.58 million
May 12, 4 AM $ 12.67
-0.36%
$ 1.06 billion $ 7.74 million
May 12, 3 AM $ 12.72
+0.84%
$ 1.06 billion $ 7.95 million
May 12, 2 AM $ 12.61
+0.50%
$ 1.06 billion $ 8.02 million
May 12, 1 AM $ 12.55
-2.07%
$ 1.05 billion $ 8.21 million
May 12, 12 AM $ 12.81
+0.38%
$ 1.07 billion $ 7.93 million
May 11, 11 PM $ 12.77
-0.05%
$ 1.07 billion $ 7.93 million
May 11, 10 PM $ 12.77
+1.34%
$ 1.07 billion $ 8.01 million
May 11, 9 PM $ 12.6
-0.29%
$ 1.06 billion $ 7.89 million
May 11, 8 PM $ 12.64
+0.54%
$ 1.06 billion $ 8.03 million
May 11, 7 PM $ 12.57
+0.57%
$ 1.05 billion $ 8.03 million
May 11, 6 PM $ 12.5
+0.37%
$ 1.05 billion $ 8.11 million
May 11, 5 PM $ 12.46
-0.09%
$ 1.04 billion $ 8.19 million
May 11, 4 PM $ 12.47
-0.64%
$ 1.04 billion $ 8.18 million
May 11, 3 PM $ 12.55
-0.35%
$ 1.05 billion $ 8.19 million
May 11, 2 PM $ 12.59
+0.34%
$ 1.05 billion $ 8.63 million
May 11, 1 PM $ 12.55
-1.79%
$ 1.05 billion $ 8.7 million
May 11, 12 PM $ 12.78
-0.38%
$ 1.07 billion $ 10.11 million
May 11, 11 AM $ 12.83
+0.95%
$ 1.07 billion $ 10.34 million
May 11, 10 AM $ 12.71
-0.57%
$ 1.06 billion $ 10.15 million
May 11, 9 AM $ 12.78
-0.47%
$ 1.07 billion $ 10.16 million
May 11, 8 AM $ 12.84
+0.55%
$ 1.08 billion $ 10.1 million
May 11, 7 AM $ 12.77
-0.36%
$ 1.07 billion $ 9.84 million
May 11, 6 AM $ 12.82
+0.28%
$ 1.07 billion $ 9.45 million
May 11, 5 AM $ 12.8
-0.32%
$ 1.07 billion $ 9.39 million
May 11, 4 AM $ 12.84
+0.66%
$ 1.08 billion $ 9.25 million
May 11, 3 AM $ 12.75
+1.54%
$ 1.07 billion $ 9.06 million
May 11, 2 AM $ 12.56
-2.52%
$ 1.05 billion $ 8.91 million
May 11, 1 AM $ 12.88
+0.94%
$ 1.08 billion $ 8.68 million
May 11, 12 AM $ 12.76
+0.91%
$ 1.07 billion $ 8.52 million
May 10, 11 PM $ 12.65
-0.40%
$ 1.06 billion $ 8.45 million
May 10, 10 PM $ 12.7
+1.22%
$ 1.06 billion $ 8.38 million
May 10, 9 PM $ 12.54
+0.61%
$ 1.05 billion $ 8.35 million
May 10, 8 PM $ 12.47
+0.57%
$ 1.04 billion $ 8.19 million
May 10, 7 PM $ 12.4
-0.55%
$ 1.04 billion $ 8.33 million