Dexe Historical Data

DEXE Page 16
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 21.42
+0.21%
$ 1.79 billion $ 42.81 million
2:09 PM $ 21.39
+0.08%
$ 1.79 billion $ 42.81 million
2:08 PM $ 21.37
-0.02%
$ 1.79 billion $ 42.81 million
2:07 PM $ 21.37
-0.03%
$ 1.79 billion $ 42.8 million
2:06 PM $ 21.38
+0.12%
$ 1.79 billion $ 42.8 million
2:05 PM $ 21.36
-0.36%
$ 1.79 billion $ 42.8 million
2:04 PM $ 21.43
-0.01%
$ 1.79 billion $ 42.71 million
2:03 PM $ 21.43
-0.60%
$ 1.79 billion $ 42.67 million
2:02 PM $ 21.55
-0.26%
$ 1.79 billion $ 42.57 million
2:01 PM $ 21.61
+0.08%
$ 1.79 billion $ 42.56 million
2:00 PM $ 21.59
+0.13%
$ 1.79 billion $ 42.57 million
1:59 PM $ 21.57
-0.04%
$ 1.81 billion $ 42.59 million
1:58 PM $ 21.57
+0.04%
$ 1.81 billion $ 42.59 million
1:57 PM $ 21.56
+0.07%
$ 1.81 billion $ 42.58 million
1:56 PM $ 21.55
+0.00%
$ 1.81 billion $ 42.6 million
1:55 PM $ 21.55
-0.02%
$ 1.81 billion $ 42.6 million
1:54 PM $ 21.55
-0.03%
$ 1.8 billion $ 42.56 million
1:53 PM $ 21.56
-0.09%
$ 1.8 billion $ 42.57 million
1:52 PM $ 21.58
+0.02%
$ 1.8 billion $ 42.57 million
1:51 PM $ 21.58
-0.05%
$ 1.8 billion $ 42.56 million
1:50 PM $ 21.59
-0.08%
$ 1.8 billion $ 42.55 million
1:49 PM $ 21.6
-0.09%
$ 1.81 billion $ 42.59 million
1:48 PM $ 21.62
+0.08%
$ 1.81 billion $ 42.59 million
1:47 PM $ 21.61
-0.12%
$ 1.81 billion $ 42.59 million
1:46 PM $ 21.63
+0.02%
$ 1.81 billion $ 42.59 million
1:45 PM $ 21.63
+0.10%
$ 1.81 billion $ 42.61 million
1:44 PM $ 21.61
+0.04%
$ 1.81 billion $ 42.62 million
1:43 PM $ 21.6
+0.07%
$ 1.81 billion $ 42.62 million
1:42 PM $ 21.58
+0.06%
$ 1.81 billion $ 42.62 million
1:41 PM $ 21.57
-0.08%
$ 1.81 billion $ 42.62 million
1:40 PM $ 21.59
+0.12%
$ 1.81 billion $ 42.62 million
1:39 PM $ 21.56
+0.03%
$ 1.81 billion $ 42.62 million
1:38 PM $ 21.55
-0.08%
$ 1.81 billion $ 42.62 million
1:37 PM $ 21.56
+0.07%
$ 1.81 billion $ 42.63 million
1:36 PM $ 21.55
-0.04%
$ 1.81 billion $ 42.62 million
1:35 PM $ 21.56
+0.26%
$ 1.81 billion $ 42.61 million
1:34 PM $ 21.5
+0.05%
$ 1.8 billion $ 42.65 million
1:33 PM $ 21.49
+0.10%
$ 1.8 billion $ 42.66 million
1:32 PM $ 21.47
-0.05%
$ 1.8 billion $ 42.68 million
1:31 PM $ 21.48
+0.08%
$ 1.8 billion $ 42.68 million
1:30 PM $ 21.47
+0.05%
$ 1.8 billion $ 42.7 million
1:29 PM $ 21.46
-0.07%
$ 1.8 billion $ 42.72 million
1:28 PM $ 21.47
+0.09%
$ 1.8 billion $ 42.73 million
1:27 PM $ 21.46
+0.02%
$ 1.8 billion $ 42.74 million
1:26 PM $ 21.45
+0.03%
$ 1.8 billion $ 42.76 million
1:25 PM $ 21.44
-0.22%
$ 1.8 billion $ 42.81 million
1:24 PM $ 21.49
-0.07%
$ 1.8 billion $ 42.82 million
1:23 PM $ 21.5
-0.09%
$ 1.8 billion $ 42.82 million
1:22 PM $ 21.52
-0.05%
$ 1.8 billion $ 42.83 million
1:21 PM $ 21.53
-0.01%
$ 1.8 billion $ 42.83 million