Dexe Historical Data

DEXE Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 12.4
-0.55%
$ 1.04 billion $ 8.33 million
May 10, 6 PM $ 12.47
-0.41%
$ 1.04 billion $ 8.26 million
May 10, 5 PM $ 12.52
+2.21%
$ 1.05 billion $ 8.18 million
May 10, 4 PM $ 12.25
-0.34%
$ 1.03 billion $ 8.21 million
May 10, 3 PM $ 12.29
+0.09%
$ 1.03 billion $ 9.98 million
May 10, 2 PM $ 12.28
+0.03%
$ 1.03 billion $ 10.15 million
May 10, 1 PM $ 12.27
+6.12%
$ 1.03 billion $ 9.87 million
May 10, 12 PM $ 11.57
-2.59%
$ 968.56 million $ 8.05 million
May 10, 11 AM $ 11.87
-0.21%
$ 994.26 million $ 7.79 million
May 10, 10 AM $ 11.9
-1.24%
$ 996.38 million $ 8.01 million
May 10, 9 AM $ 12.05
+0.84%
$ 1.01 billion $ 7.97 million
May 10, 8 AM $ 11.95
-0.49%
$ 1 billion $ 7.94 million
May 10, 7 AM $ 12.01
+0.28%
$ 1.01 billion $ 8.03 million
May 10, 6 AM $ 11.97
+0.85%
$ 1 billion $ 8.01 million
May 10, 5 AM $ 11.87
+0.04%
$ 994.18 million $ 8.05 million
May 10, 4 AM $ 11.87
-0.23%
$ 993.82 million $ 8.19 million
May 10, 3 AM $ 11.9
+0.32%
$ 996.09 million $ 8.19 million
May 10, 2 AM $ 11.86
-0.71%
$ 992.95 million $ 8.29 million
May 10, 1 AM $ 11.94
-0.41%
$ 1 billion $ 8.5 million
May 10, 12 AM $ 11.99
-0.02%
$ 1 billion $ 8.48 million
May 9, 11 PM $ 11.99
-0.15%
$ 1 billion $ 8.59 million
May 9, 10 PM $ 12.01
-0.03%
$ 1.01 billion $ 8.66 million
May 9, 9 PM $ 12.02
-0.09%
$ 1.01 billion $ 8.65 million
May 9, 8 PM $ 12.03
+0.01%
$ 1.01 billion $ 8.62 million
May 9, 7 PM $ 12.03
+0.29%
$ 1.01 billion $ 8.45 million
May 9, 6 PM $ 11.99
-0.11%
$ 1 billion $ 8.54 million
May 9, 5 PM $ 12
-0.09%
$ 1.01 billion $ 8.5 million
May 9, 4 PM $ 12.02
+0.13%
$ 1.01 billion $ 8.44 million
May 9, 3 PM $ 12
+0.12%
$ 1.01 billion $ 6.81 million
May 9, 2 PM $ 11.99
+0.15%
$ 1 billion $ 7.41 million
May 9, 1 PM $ 11.97
+1.40%
$ 1 billion $ 7.73 million
May 9, 12 PM $ 11.81
-0.70%
$ 988.49 million $ 8.27 million
May 9, 11 AM $ 11.89
-0.11%
$ 995.44 million $ 8.41 million
May 9, 10 AM $ 11.9
-0.19%
$ 996.51 million $ 8.45 million
May 9, 9 AM $ 11.92
-0.15%
$ 998.4 million $ 8.68 million
May 9, 8 AM $ 11.94
-0.33%
$ 999.89 million $ 8.95 million
May 9, 7 AM $ 11.98
-0.24%
$ 1 billion $ 9.5 million
May 9, 6 AM $ 12.01
-0.72%
$ 1.01 billion $ 9.95 million
May 9, 5 AM $ 12.1
-0.02%
$ 1.01 billion $ 10.07 million
May 9, 4 AM $ 12.1
+0.33%
$ 1.01 billion $ 10.12 million
May 9, 3 AM $ 12.06
+0.05%
$ 1.01 billion $ 10.22 million
May 9, 2 AM $ 12.05
+0.94%
$ 1.01 billion $ 10.26 million
May 9, 1 AM $ 11.94
-0.68%
$ 999.76 million $ 10.16 million
May 9, 12 AM $ 12.02
+1.14%
$ 1.01 billion $ 10.16 million
May 8, 11 PM $ 11.89
-0.23%
$ 995.3 million $ 10.08 million
May 8, 10 PM $ 11.91
+0.30%
$ 997.58 million $ 10.07 million
May 8, 9 PM $ 11.88
-0.89%
$ 994.57 million $ 10.14 million
May 8, 8 PM $ 11.98
+0.09%
$ 1 billion $ 10.31 million
May 8, 7 PM $ 11.97
+0.26%
$ 1 billion $ 10.51 million
May 8, 6 PM $ 11.94
+0.34%
$ 1 billion $ 10.65 million