Coinranking
Dexe Historical Data
DEXE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 11 PM | $ 6.55 | -1.58% | ||
| Mar 21, 10 PM | $ 6.66 | -4.39% | ||
| Mar 21, 9 PM | $ 6.97 | +3.66% | ||
| Mar 21, 8 PM | $ 6.72 | +4.37% | ||
| Mar 21, 7 PM | $ 6.44 | +0.68% | ||
| Mar 21, 6 PM | $ 6.39 | +2.75% | ||
| Mar 21, 5 PM | $ 6.22 | +0.78% | ||
| Mar 21, 4 PM | $ 6.17 | +1.87% | ||
| Mar 21, 3 PM | $ 6.06 | +0.56% | ||
| Mar 21, 2 PM | $ 6.03 | -0.40% | ||
| Mar 21, 1 PM | $ 6.05 | -0.17% | ||
| Mar 21, 12 PM | $ 6.06 | -0.58% | ||
| Mar 21, 11 AM | $ 6.09 | -0.49% | ||
| Mar 21, 10 AM | $ 6.12 | -2.11% | ||
| Mar 21, 9 AM | $ 6.25 | -1.25% | ||
| Mar 21, 8 AM | $ 6.33 | +0.92% | ||
| Mar 21, 7 AM | $ 6.27 | -1.72% | ||
| Mar 21, 6 AM | $ 6.38 | +2.71% | ||
| Mar 21, 5 AM | $ 6.21 | +0.84% | ||
| Mar 21, 4 AM | $ 6.16 | +0.95% | ||
| Mar 21, 3 AM | $ 6.1 | +1.07% | ||
| Mar 21, 2 AM | $ 6.04 | +0.71% | ||
| Mar 21, 1 AM | $ 6.12 | +1.42% | ||
| Mar 21, 12 AM | $ 6.03 | -0.72% | ||
| Mar 20, 11 PM | $ 6.07 | +0.97% | ||
| Mar 20, 10 PM | $ 6.01 | -0.10% | ||
| Mar 20, 9 PM | $ 6.02 | -1.33% | ||
| Mar 20, 8 PM | $ 6.1 | +0.46% | ||
| Mar 20, 7 PM | $ 6.07 | +0.44% | ||
| Mar 20, 6 PM | $ 6.05 | +0.54% | ||
| Mar 20, 5 PM | $ 6.02 | -3.03% | ||
| Mar 20, 4 PM | $ 6.2 | -0.03% | ||
| Mar 20, 3 PM | $ 6.2 | +1.45% | ||
| Mar 20, 2 PM | $ 6.12 | -0.69% | ||
| Mar 20, 1 PM | $ 6.16 | -0.01% | ||
| Mar 20, 12 PM | $ 6.16 | +0.09% | ||
| Mar 20, 11 AM | $ 6.15 | -0.78% | ||
| Mar 20, 10 AM | $ 6.2 | -0.15% | ||
| Mar 20, 9 AM | $ 6.21 | +0.37% | ||
| Mar 20, 8 AM | $ 6.19 | +2.98% | ||
| Mar 20, 7 AM | $ 6.01 | -0.96% | ||
| Mar 20, 6 AM | $ 6.07 | -1.32% | ||
| Mar 20, 5 AM | $ 6.15 | +0.16% | ||
| Mar 20, 4 AM | $ 6.14 | -0.38% | ||
| Mar 20, 3 AM | $ 6.16 | -0.67% | ||
| Mar 20, 2 AM | $ 6.2 | -0.06% | ||
| Mar 20, 1 AM | $ 6.21 | +0.49% | ||
| Mar 20, 12 AM | $ 6.18 | +0.57% | ||
| Mar 19, 11 PM | $ 6.14 | -0.10% | ||
| Mar 19, 10 PM | $ 6.15 | +0.95% | ||