Dexe Historical Data

DEXE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 23.19
+0.17%
$ 1.94 billion $ 8.21 million
Jun 30, 1 AM $ 23.15
+0.39%
$ 1.94 billion $ 8.17 million
Jun 30, 12 AM $ 23.06
-0.75%
$ 1.93 billion $ 8.25 million
Jun 29, 11 PM $ 23.23
-0.41%
$ 1.95 billion $ 8.86 million
Jun 29, 10 PM $ 23.33
+0.86%
$ 1.95 billion $ 9.03 million
Jun 29, 9 PM $ 23.13
+0.53%
$ 1.94 billion $ 8.96 million
Jun 29, 8 PM $ 23
+1.12%
$ 1.93 billion $ 8.63 million
Jun 29, 7 PM $ 22.75
+4.26%
$ 1.9 billion $ 8.07 million
Jun 29, 6 PM $ 21.82
+1.15%
$ 1.83 billion $ 7.71 million
Jun 29, 5 PM $ 21.57
+0.22%
$ 1.81 billion $ 7.61 million
Jun 29, 4 PM $ 21.52
-0.42%
$ 1.8 billion $ 7.56 million
Jun 29, 3 PM $ 21.61
-1.07%
$ 1.81 billion $ 7.66 million
Jun 29, 2 PM $ 21.85
-0.10%
$ 1.83 billion $ 7.77 million
Jun 29, 1 PM $ 21.86
+0.48%
$ 1.83 billion $ 7.74 million
Jun 29, 12 PM $ 21.76
-0.59%
$ 1.82 billion $ 7.78 million
Jun 29, 11 AM $ 21.89
+0.42%
$ 1.83 billion $ 7.96 million
Jun 29, 10 AM $ 21.8
-0.36%
$ 1.83 billion $ 8.06 million
Jun 29, 9 AM $ 21.87
-0.17%
$ 1.83 billion $ 8.07 million
Jun 29, 8 AM $ 21.91
-0.85%
$ 1.83 billion $ 8.2 million
Jun 29, 7 AM $ 22.1
+1.67%
$ 1.85 billion $ 8.2 million
Jun 29, 6 AM $ 21.74
-0.65%
$ 1.82 billion $ 7.59 million
Jun 29, 5 AM $ 21.88
+0.65%
$ 1.83 billion $ 7.7 million
Jun 29, 4 AM $ 21.74
-0.48%
$ 1.82 billion $ 7.58 million
Jun 29, 3 AM $ 21.84
+0.06%
$ 1.83 billion $ 7.86 million
Jun 29, 2 AM $ 21.83
-0.84%
$ 1.83 billion $ 7.95 million
Jun 29, 1 AM $ 22.01
+2.68%
$ 1.84 billion $ 7.81 million
Jun 29, 12 AM $ 21.44
-0.53%
$ 1.8 billion $ 7.66 million
Jun 28, 11 PM $ 21.55
-3.19%
$ 1.8 billion $ 7.06 million
Jun 28, 10 PM $ 22.26
-0.21%
$ 1.86 billion $ 7.05 million
Jun 28, 9 PM $ 22.31
-0.49%
$ 1.87 billion $ 7.28 million
Jun 28, 8 PM $ 22.42
+0.46%
$ 1.88 billion $ 7.41 million
Jun 28, 7 PM $ 22.31
-1.56%
$ 1.87 billion $ 7.49 million
Jun 28, 6 PM $ 22.67
+0.83%
$ 1.9 billion $ 7.57 million
Jun 28, 5 PM $ 22.48
-0.47%
$ 1.88 billion $ 7.76 million
Jun 28, 4 PM $ 22.59
+0.99%
$ 1.89 billion $ 7.8 million
Jun 28, 3 PM $ 22.37
+0.27%
$ 1.87 billion $ 7.81 million
Jun 28, 2 PM $ 22.31
-0.26%
$ 1.87 billion $ 8.22 million
Jun 28, 1 PM $ 22.36
+0.50%
$ 1.87 billion $ 8.43 million
Jun 28, 12 PM $ 22.25
-0.43%
$ 1.86 billion $ 8.63 million
Jun 28, 11 AM $ 22.35
+0.51%
$ 1.87 billion $ 9.09 million
Jun 28, 10 AM $ 22.23
-0.44%
$ 1.86 billion $ 9.55 million
Jun 28, 9 AM $ 22.33
-0.07%
$ 1.87 billion $ 9.53 million
Jun 28, 8 AM $ 22.34
-0.86%
$ 1.87 billion $ 9.5 million
Jun 28, 7 AM $ 22.54
-0.07%
$ 1.89 billion $ 9.37 million
Jun 28, 6 AM $ 22.55
-0.46%
$ 1.89 billion $ 9.56 million
Jun 28, 5 AM $ 22.66
+1.01%
$ 1.9 billion $ 9.97 million
Jun 28, 4 AM $ 22.43
-0.04%
$ 1.88 billion $ 9.85 million
Jun 28, 3 AM $ 22.44
+0.65%
$ 1.88 billion $ 9.61 million
Jun 28, 2 AM $ 22.3
-0.10%
$ 1.87 billion $ 9.66 million
Jun 28, 1 AM $ 22.32
-0.29%
$ 1.87 billion $ 10.52 million