Dexe Historical Data

DEXE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 6.15
+0.95%
$ 514.65 million $ 12.08 million
Mar 19, 9 PM $ 6.09
+1.01%
$ 509.8 million $ 12.01 million
Mar 19, 8 PM $ 6.03
-0.24%
$ 504.66 million $ 11.9 million
Mar 19, 7 PM $ 6.04
-2.15%
$ 505.9 million $ 11.89 million
Mar 19, 6 PM $ 6.17
-0.55%
$ 517 million $ 10.98 million
Mar 19, 5 PM $ 6.21
+1.04%
$ 519.86 million $ 10.86 million
Mar 19, 4 PM $ 6.15
+1.37%
$ 514.65 million $ 10.6 million
Mar 19, 3 PM $ 6.06
-2.85%
$ 507.53 million $ 10.42 million
Mar 19, 2 PM $ 6.24
-0.22%
$ 522.4 million $ 11.17 million
Mar 19, 1 PM $ 6.25
+1.11%
$ 523.52 million $ 10.8 million
Mar 19, 12 PM $ 6.18
+0.75%
$ 517.56 million $ 10.58 million
Mar 19, 11 AM $ 6.14
+1.26%
$ 513.73 million $ 10.31 million
Mar 19, 10 AM $ 6.06
+0.54%
$ 507.34 million $ 10.03 million
Mar 19, 9 AM $ 6.03
-2.26%
$ 504.67 million $ 9.91 million
Mar 19, 8 AM $ 6.17
-0.71%
$ 516.34 million $ 9.64 million
Mar 19, 7 AM $ 6.21
+0.42%
$ 520.24 million $ 9.41 million
Mar 19, 6 AM $ 6.19
-1.49%
$ 518.06 million $ 9.13 million
Mar 19, 5 AM $ 6.28
+2.04%
$ 525.9 million $ 8.64 million
Mar 19, 4 AM $ 6.15
+0.58%
$ 515.37 million $ 7.93 million
Mar 19, 3 AM $ 6.12
+5.69%
$ 512.4 million $ 7.07 million
Mar 19, 2 AM $ 5.79
+1.23%
$ 484.81 million $ 5.55 million
Mar 19, 1 AM $ 5.72
+0.54%
$ 478.95 million $ 5.48 million
Mar 19, 12 AM $ 5.69
+0.94%
$ 476.36 million $ 5.36 million
Mar 18, 11 PM $ 5.64
+0.88%
$ 471.95 million $ 5.17 million
Mar 18, 10 PM $ 5.59
-0.80%
$ 467.84 million $ 5.14 million
Mar 18, 9 PM $ 5.63
+0.96%
$ 471.63 million $ 5.15 million
Mar 18, 8 PM $ 5.58
+1.50%
$ 467.14 million $ 5.08 million
Mar 18, 7 PM $ 5.5
-0.16%
$ 460.23 million $ 5.04 million
Mar 18, 6 PM $ 5.51
+0.57%
$ 460.96 million $ 5.22 million
Mar 18, 5 PM $ 5.47
-0.45%
$ 458.37 million $ 5.5 million
Mar 18, 4 PM $ 5.5
+0.14%
$ 460.46 million $ 5.8 million
Mar 18, 3 PM $ 5.49
+0.93%
$ 459.8 million $ 5.93 million
Mar 18, 2 PM $ 5.44
-1.56%
$ 455.55 million $ 6.08 million
Mar 18, 1 PM $ 5.53
-0.96%
$ 462.75 million $ 6.15 million
Mar 18, 12 PM $ 5.58
+1.49%
$ 467.24 million $ 6.09 million
Mar 18, 11 AM $ 5.5
+0.90%
$ 460.4 million $ 6.01 million
Mar 18, 10 AM $ 5.45
+0.92%
$ 456.3 million $ 6.06 million
Mar 18, 9 AM $ 5.4
-0.94%
$ 452.15 million $ 6.56 million
Mar 18, 8 AM $ 5.45
-3.05%
$ 456.44 million $ 7.32 million
Mar 18, 7 AM $ 5.62
+0.08%
$ 470.81 million $ 7.72 million
Mar 18, 6 AM $ 5.62
-0.09%
$ 469.33 million $ 7.63 million
Mar 18, 5 AM $ 5.62
-1.35%
$ 470 million $ 7.63 million
Mar 18, 4 AM $ 5.7
+0.64%
$ 477.3 million $ 7.61 million
Mar 18, 3 AM $ 5.67
+0.80%
$ 474.37 million $ 7.41 million
Mar 18, 2 AM $ 5.62
-0.10%
$ 470.59 million $ 7.33 million
Mar 18, 1 AM $ 5.63
-1.18%
$ 471.1 million $ 7.35 million
Mar 18, 12 AM $ 5.69
+1.63%
$ 476.7 million $ 7.47 million
Mar 17, 11 PM $ 5.6
-0.88%
$ 469.04 million $ 7.52 million
Mar 17, 10 PM $ 5.65
+0.26%
$ 473.2 million $ 7.52 million
Mar 17, 9 PM $ 5.64
-0.71%
$ 471.96 million $ 7.45 million