Dexe Historical Data

DEXE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 22.38
+1.02%
$ 1.87 billion $ 10.87 million
Jun 27, 11 PM $ 22.15
+1.05%
$ 1.85 billion $ 11.55 million
Jun 27, 10 PM $ 21.92
+0.16%
$ 1.84 billion $ 11.77 million
Jun 27, 9 PM $ 21.89
+0.64%
$ 1.83 billion $ 12.01 million
Jun 27, 8 PM $ 21.75
+0.15%
$ 1.82 billion $ 12.24 million
Jun 27, 7 PM $ 21.71
-0.68%
$ 1.82 billion $ 12.49 million
Jun 27, 6 PM $ 21.86
-0.16%
$ 1.83 billion $ 12.75 million
Jun 27, 5 PM $ 21.9
+0.87%
$ 1.83 billion $ 12.83 million
Jun 27, 4 PM $ 21.71
+0.08%
$ 1.82 billion $ 13.73 million
Jun 27, 3 PM $ 21.7
-0.08%
$ 1.82 billion $ 14.75 million
Jun 27, 2 PM $ 21.71
+0.13%
$ 1.82 billion $ 15.86 million
Jun 27, 1 PM $ 21.68
-1.20%
$ 1.82 billion $ 16.42 million
Jun 27, 12 PM $ 21.93
+3.68%
$ 1.84 billion $ 17.04 million
Jun 27, 11 AM $ 21.15
+2.41%
$ 1.77 billion $ 16.76 million
Jun 27, 10 AM $ 20.66
-0.23%
$ 1.73 billion $ 16.27 million
Jun 27, 9 AM $ 20.71
+0.06%
$ 1.73 billion $ 16.42 million
Jun 27, 8 AM $ 20.69
-0.58%
$ 1.73 billion $ 17.06 million
Jun 27, 7 AM $ 20.81
+0.47%
$ 1.74 billion $ 17.29 million
Jun 27, 6 AM $ 20.72
-3.48%
$ 1.73 billion $ 17.44 million
Jun 27, 5 AM $ 21.47
-2.18%
$ 1.8 billion $ 17.49 million
Jun 27, 4 AM $ 21.94
+0.63%
$ 1.84 billion $ 17.85 million
Jun 27, 3 AM $ 21.81
-1.66%
$ 1.83 billion $ 18.63 million
Jun 27, 2 AM $ 22.18
+3.26%
$ 1.86 billion $ 18.93 million
Jun 27, 1 AM $ 21.48
+1.15%
$ 1.8 billion $ 18.29 million
Jun 27, 12 AM $ 21.23
-1.27%
$ 1.78 billion $ 17.9 million
Jun 26, 11 PM $ 21.51
+2.89%
$ 1.8 billion $ 17.65 million
Jun 26, 10 PM $ 20.9
+0.77%
$ 1.75 billion $ 17.22 million
Jun 26, 9 PM $ 20.75
+1.55%
$ 1.74 billion $ 16.85 million
Jun 26, 8 PM $ 20.43
-1.99%
$ 1.71 billion $ 17.04 million
Jun 26, 7 PM $ 20.85
-1.98%
$ 1.75 billion $ 16.82 million
Jun 26, 6 PM $ 21.27
-1.70%
$ 1.78 billion $ 16.49 million
Jun 26, 5 PM $ 21.64
-1.79%
$ 1.81 billion $ 16.35 million
Jun 26, 4 PM $ 22.03
-2.22%
$ 1.84 billion $ 15.77 million
Jun 26, 3 PM $ 22.53
-2.95%
$ 1.89 billion $ 15.07 million
Jun 26, 2 PM $ 23.22
-1.67%
$ 1.94 billion $ 15.57 million
Jun 26, 1 PM $ 23.61
+1.77%
$ 1.98 billion $ 15.58 million
Jun 26, 12 PM $ 23.19
+0.64%
$ 1.94 billion $ 20.43 million
Jun 26, 11 AM $ 23.05
+0.50%
$ 1.93 billion $ 20.43 million
Jun 26, 10 AM $ 22.93
-0.35%
$ 1.92 billion $ 20.58 million
Jun 26, 9 AM $ 23.01
+1.84%
$ 1.93 billion $ 20.73 million
Jun 26, 8 AM $ 22.6
+0.09%
$ 1.89 billion $ 20.28 million
Jun 26, 7 AM $ 22.58
+0.38%
$ 1.89 billion $ 20.01 million
Jun 26, 6 AM $ 22.49
+0.15%
$ 1.88 billion $ 19.83 million
Jun 26, 5 AM $ 22.46
-2.51%
$ 1.88 billion $ 19.7 million
Jun 26, 4 AM $ 23.06
-0.67%
$ 1.93 billion $ 19.63 million
Jun 26, 3 AM $ 23.21
+0.62%
$ 1.94 billion $ 19.99 million
Jun 26, 2 AM $ 23.07
-1.22%
$ 1.93 billion $ 19.53 million
Jun 26, 1 AM $ 23.36
+0.38%
$ 1.96 billion $ 19.39 million
Jun 26, 12 AM $ 23.27
+1.59%
$ 1.95 billion $ 19.41 million
Jun 25, 11 PM $ 22.9
-0.12%
$ 1.92 billion $ 19.37 million