Dexe Historical Data

DEXE Page 18
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 12.54
+0.03%
$ 1.05 billion $ 41.19 million
8:32 PM $ 12.54
+0.05%
$ 1.05 billion $ 41.19 million
8:31 PM $ 12.53
-0.05%
$ 1.05 billion $ 41.19 million
8:30 PM $ 12.54
+0.03%
$ 1.05 billion $ 41.19 million
8:29 PM $ 12.54
+0.05%
$ 1.05 billion $ 41.18 million
8:28 PM $ 12.54
+0.08%
$ 1.05 billion $ 41.17 million
8:27 PM $ 12.53
-0.04%
$ 1.05 billion $ 41.16 million
8:26 PM $ 12.54
-0.02%
$ 1.05 billion $ 41.15 million
8:25 PM $ 12.54
-0.01%
$ 1.05 billion $ 41.15 million
8:24 PM $ 12.54
-0.07%
$ 1.05 billion $ 41.15 million
8:23 PM $ 12.55
-0.02%
$ 1.05 billion $ 41.15 million
8:22 PM $ 12.55
-0.05%
$ 1.05 billion $ 41.15 million
8:21 PM $ 12.56
+0.00%
$ 1.05 billion $ 41.15 million
8:20 PM $ 12.56
-0.02%
$ 1.05 billion $ 41.15 million
8:19 PM $ 12.56
-0.04%
$ 1.05 billion $ 41.15 million
8:18 PM $ 12.56
+0.02%
$ 1.05 billion $ 41.15 million
8:17 PM $ 12.56
-0.04%
$ 1.05 billion $ 41.15 million
8:16 PM $ 12.56
-0.06%
$ 1.05 billion $ 41.14 million
8:15 PM $ 12.57
-0.06%
$ 1.05 billion $ 41.14 million
8:14 PM $ 12.58
-0.01%
$ 1.05 billion $ 41.14 million
8:13 PM $ 12.58
+0.02%
$ 1.05 billion $ 41.14 million
8:12 PM $ 12.58
+0.02%
$ 1.05 billion $ 41.14 million
8:11 PM $ 12.58
-0.06%
$ 1.05 billion $ 41.14 million
8:10 PM $ 12.58
+0.02%
$ 1.05 billion $ 41.13 million
8:09 PM $ 12.58
+0.06%
$ 1.05 billion $ 41.12 million
8:08 PM $ 12.57
+0.15%
$ 1.05 billion $ 41.1 million
8:07 PM $ 12.55
-0.10%
$ 1.05 billion $ 41.1 million
8:06 PM $ 12.56
-0.04%
$ 1.05 billion $ 41.1 million
8:05 PM $ 12.57
-0.02%
$ 1.05 billion $ 41.1 million
8:04 PM $ 12.57
-0.20%
$ 1.05 billion $ 41.1 million
8:03 PM $ 12.6
+0.00%
$ 1.05 billion $ 41.1 million
8:02 PM $ 12.6
-0.09%
$ 1.05 billion $ 41.1 million
8:01 PM $ 12.61
-0.10%
$ 1.05 billion $ 41.1 million
8:00 PM $ 12.62
-0.05%
$ 1.05 billion $ 41.1 million
7:59 PM $ 12.63
+0.21%
$ 1.06 billion $ 41.1 million
7:58 PM $ 12.6
+0.04%
$ 1.06 billion $ 41.1 million
7:57 PM $ 12.6
+0.14%
$ 1.06 billion $ 41.1 million
7:56 PM $ 12.58
+0.01%
$ 1.06 billion $ 41.1 million
7:55 PM $ 12.58
+0.09%
$ 1.06 billion $ 41.09 million
7:54 PM $ 12.57
+0.02%
$ 1.05 billion $ 41.09 million
7:53 PM $ 12.56
+0.08%
$ 1.05 billion $ 41.09 million
7:52 PM $ 12.55
-0.04%
$ 1.05 billion $ 41.09 million
7:51 PM $ 12.56
-0.02%
$ 1.05 billion $ 41.09 million
7:50 PM $ 12.56
-0.10%
$ 1.05 billion $ 41.09 million
7:49 PM $ 12.57
-0.20%
$ 1.05 billion $ 41.09 million
7:48 PM $ 12.6
-0.03%
$ 1.05 billion $ 41.08 million
7:47 PM $ 12.6
-0.11%
$ 1.05 billion $ 41.09 million
7:46 PM $ 12.62
-0.07%
$ 1.05 billion $ 41.08 million
7:45 PM $ 12.62
+0.01%
$ 1.05 billion $ 41.08 million
7:44 PM $ 12.62
-0.06%
$ 1.06 billion $ 41.08 million