Dexe Historical Data

DEXE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 2.51
+2.67%
$ 142.46 million $ 1.05 million
Nov 5, 2023 $ 2.45
-0.19%
$ 138.58 million $ 1.11 million
Nov 4, 2023 $ 2.45
+2.70%
$ 138.87 million $ 1.23 million
Nov 3, 2023 $ 2.39
+1.27%
$ 87.48 million $ 1.81 million
Nov 2, 2023 $ 2.35
-0.22%
$ 86.24 million $ 2.06 million
Nov 1, 2023 $ 2.36
+2.11%
$ 86.45 million $ 1.87 million
Oct 31, 2023 $ 2.31
-1.82%
$ 84.69 million $ 1.74 million
Oct 30, 2023 $ 2.35
-0.30%
$ 86.26 million $ 1.59 million
Oct 29, 2023 $ 2.36
+0.80%
$ 86.51 million $ 1.04 million
Oct 28, 2023 $ 2.34
+1.74%
$ 85.84 million $ 1.16 million
Oct 27, 2023 $ 2.3
-3.23%
$ 84.36 million $ 1.82 million
Oct 26, 2023 $ 2.38
+5.27%
$ 87.21 million $ 5.65 million
Oct 25, 2023 $ 2.26
+1.88%
$ 82.87 million $ 1.65 million
Oct 24, 2023 $ 2.22
+2.07%
$ 81.29 million $ 1.78 million
Oct 23, 2023 $ 2.17
+1.57%
$ 79.58 million $ 1.43 million
Oct 22, 2023 $ 2.14
+0.54%
$ 78.32 million $ 718,951
Oct 21, 2023 $ 2.12
+0.68%
$ 77.89 million $ 647,734
Oct 20, 2023 $ 2.11
+3.04%
$ 77.36 million $ 761,019
Oct 19, 2023 $ 2.05
-2.33%
$ 75.04 million $ 822,680
Oct 18, 2023 $ 2.09
-2.23%
$ 76.81 million $ 1 million
Oct 17, 2023 $ 2.14
-1.28%
$ 78.56 million $ 978,714
Oct 16, 2023 $ 2.17
+1.10%
$ 79.52 million $ 841,278
Oct 15, 2023 $ 2.15
+0.27%
$ 78.71 million $ 909,568
Oct 14, 2023 $ 2.14
+0.18%
$ 78.46 million $ 861,262
Oct 13, 2023 $ 2.14
+0.29%
$ 78.31 million $ 861,414
Oct 12, 2023 $ 2.13
-1.29%
$ 78.06 million $ 1.24 million
Oct 11, 2023 $ 2.16
-1.05%
$ 79.07 million $ 904,847
Oct 10, 2023 $ 2.18
-0.77%
$ 79.81 million $ 1.06 million
Oct 9, 2023 $ 2.19
-0.13%
$ 80.48 million $ 970,472
Oct 8, 2023 $ 2.2
-0.59%
$ 80.57 million $ 690,938
Oct 7, 2023 $ 2.21
+0.32%
$ 81.04 million $ 911,637
Oct 6, 2023 $ 2.2
-0.27%
$ 80.78 million $ 1.16 million
Oct 5, 2023 $ 2.21
-1.56%
$ 81 million $ 1.11 million
Oct 4, 2023 $ 2.24
+0.23%
$ 82.25 million $ 1.22 million
Oct 3, 2023 $ 2.24
+0.46%
$ 82.05 million $ 1.41 million
Oct 2, 2023 $ 2.23
-1.49%
$ 81.67 million $ 1.81 million
Oct 1, 2023 $ 2.26
+0.75%
$ 82.91 million $ 1.03 million
Sep 30, 2023 $ 2.24
+0.38%
$ 82.28 million $ 1 million
Sep 29, 2023 $ 2.23
-0.03%
$ 81.95 million $ 1.48 million
Sep 28, 2023 $ 2.24
+0.45%
$ 81.97 million $ 1.2 million
Sep 27, 2023 $ 2.23
-0.32%
$ 81.61 million $ 1.21 million
Sep 26, 2023 $ 2.23
+1.67%
$ 81.85 million $ 1.52 million
Sep 25, 2023 $ 2.2
-1.10%
$ 80.5 million $ 993,768
Sep 24, 2023 $ 2.22
-0.96%
$ 81.4 million $ 787,419
Sep 23, 2023 $ 2.24
+1.11%
$ 82.19 million $ 789,826
Sep 22, 2023 $ 2.22
+2.19%
$ 81.3 million $ 963,954
Sep 21, 2023 $ 2.17
-1.99%
$ 79.6 million $ 1.22 million
Sep 20, 2023 $ 2.21
-1.38%
$ 81.3 million $ 1.14 million
Sep 19, 2023 $ 2.25
-0.05%
$ 82.44 million $ 1.47 million
Sep 18, 2023 $ 2.25
+0.72%
$ 82.55 million $ 3.05 million