Dexe Historical Data

DEXE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 5.64
-0.71%
$ 471.96 million $ 7.45 million
Mar 17, 8 PM $ 5.68
-0.05%
$ 475.46 million $ 7.46 million
Mar 17, 7 PM $ 5.68
-1.17%
$ 475.68 million $ 7.46 million
Mar 17, 6 PM $ 5.75
+2.09%
$ 481.33 million $ 7.23 million
Mar 17, 5 PM $ 5.63
+1.74%
$ 471.48 million $ 6.94 million
Mar 17, 4 PM $ 5.53
+0.68%
$ 463.43 million $ 6.72 million
Mar 17, 3 PM $ 5.5
+1.50%
$ 460.31 million $ 6.6 million
Mar 17, 2 PM $ 5.42
+0.11%
$ 453.43 million $ 6.86 million
Mar 17, 1 PM $ 5.41
-0.05%
$ 452.93 million $ 7.01 million
Mar 17, 12 PM $ 5.41
-1.48%
$ 453.16 million $ 6.91 million
Mar 17, 11 AM $ 5.49
+1.23%
$ 459.98 million $ 6.9 million
Mar 17, 10 AM $ 5.43
+0.27%
$ 454.41 million $ 6.76 million
Mar 17, 9 AM $ 5.41
-1.69%
$ 453.19 million $ 5.99 million
Mar 17, 8 AM $ 5.51
+4.93%
$ 461.04 million $ 5.07 million
Mar 17, 7 AM $ 5.25
+3.17%
$ 439.3 million $ 4.51 million
Mar 17, 6 AM $ 5.09
+0.61%
$ 425.81 million $ 4.47 million
Mar 17, 5 AM $ 5.05
-1.12%
$ 423.27 million $ 4.38 million
Mar 17, 4 AM $ 5.11
-0.26%
$ 428.09 million $ 4.29 million
Mar 17, 3 AM $ 5.13
+0.64%
$ 429.22 million $ 4.45 million
Mar 17, 2 AM $ 5.1
-2.30%
$ 426.63 million $ 5.09 million
Mar 17, 1 AM $ 5.21
-0.83%
$ 436.56 million $ 5.06 million
Mar 17, 12 AM $ 5.26
+1.11%
$ 440.29 million $ 4.87 million
Mar 16, 11 PM $ 5.2
+0.06%
$ 435.47 million $ 4.74 million
Mar 16, 10 PM $ 5.2
-0.30%
$ 435.22 million $ 4.74 million
Mar 16, 9 PM $ 5.21
-1.05%
$ 436.55 million $ 4.78 million
Mar 16, 8 PM $ 5.27
+0.54%
$ 441.17 million $ 4.7 million
Mar 16, 7 PM $ 5.24
+0.85%
$ 438.8 million $ 4.58 million
Mar 16, 6 PM $ 5.2
-0.17%
$ 435.1 million $ 4.53 million
Mar 16, 5 PM $ 5.21
-1.05%
$ 435.84 million $ 4.54 million
Mar 16, 4 PM $ 5.26
+1.19%
$ 440.47 million $ 4.5 million
Mar 16, 3 PM $ 5.2
+0.20%
$ 435.03 million $ 4.51 million
Mar 16, 2 PM $ 5.19
+2.60%
$ 434.3 million $ 4.52 million
Mar 16, 1 PM $ 5.06
-0.18%
$ 423.71 million $ 4.26 million
Mar 16, 12 PM $ 5.06
-0.64%
$ 424.09 million $ 4.27 million
Mar 16, 11 AM $ 5.1
+0.16%
$ 426.81 million $ 4.41 million
Mar 16, 10 AM $ 5.09
+0.09%
$ 426.14 million $ 4.35 million
Mar 16, 9 AM $ 5.08
-0.36%
$ 425.76 million $ 4.59 million
Mar 16, 8 AM $ 5.1
+0.48%
$ 427.3 million $ 4.75 million
Mar 16, 7 AM $ 5.08
+0.18%
$ 425.27 million $ 4.88 million
Mar 16, 6 AM $ 5.07
-0.61%
$ 424.53 million $ 5.07 million
Mar 16, 5 AM $ 5.1
+0.92%
$ 427.13 million $ 5.22 million
Mar 16, 4 AM $ 5.05
-0.26%
$ 423.23 million $ 5.17 million
Mar 16, 3 AM $ 5.07
-2.07%
$ 424.32 million $ 5.3 million
Mar 16, 2 AM $ 5.17
-2.92%
$ 433.1 million $ 4.99 million
Mar 16, 1 AM $ 5.33
+0.69%
$ 446.1 million $ 5.53 million
Mar 16, 12 AM $ 5.29
+1.34%
$ 443.05 million $ 6.48 million
Mar 15, 11 PM $ 5.22
+0.19%
$ 437.18 million $ 6.46 million
Mar 15, 10 PM $ 5.21
-0.37%
$ 436.33 million $ 6.56 million
Mar 15, 9 PM $ 5.23
+0.12%
$ 437.93 million $ 6.62 million
Mar 15, 8 PM $ 5.22
-0.21%
$ 437.41 million $ 6.7 million