Dexe Historical Data

DEXE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 22.9
-0.12%
$ 1.92 billion $ 19.37 million
Jun 25, 10 PM $ 22.93
-0.17%
$ 1.92 billion $ 19.39 million
Jun 25, 9 PM $ 22.97
-0.93%
$ 1.92 billion $ 19.33 million
Jun 25, 8 PM $ 23.19
+0.50%
$ 1.94 billion $ 19.08 million
Jun 25, 7 PM $ 23.07
-0.14%
$ 1.93 billion $ 19.17 million
Jun 25, 6 PM $ 23.1
-0.57%
$ 1.93 billion $ 19.3 million
Jun 25, 5 PM $ 23.24
+0.29%
$ 1.95 billion $ 19.33 million
Jun 25, 4 PM $ 23.17
-0.66%
$ 1.94 billion $ 19.75 million
Jun 25, 3 PM $ 23.32
-0.73%
$ 1.95 billion $ 20.32 million
Jun 25, 2 PM $ 23.49
-0.18%
$ 1.97 billion $ 21.57 million
Jun 25, 1 PM $ 23.53
+1.16%
$ 1.97 billion $ 21.35 million
Jun 25, 12 PM $ 23.26
+0.72%
$ 1.95 billion $ 15.64 million
Jun 25, 11 AM $ 23.1
-0.28%
$ 1.93 billion $ 15.83 million
Jun 25, 10 AM $ 23.16
+1.14%
$ 1.94 billion $ 15.89 million
Jun 25, 9 AM $ 22.9
-1.61%
$ 1.92 billion $ 15.84 million
Jun 25, 8 AM $ 23.27
-0.66%
$ 1.95 billion $ 16.04 million
Jun 25, 7 AM $ 23.43
-0.36%
$ 1.96 billion $ 16.65 million
Jun 25, 6 AM $ 23.51
+1.45%
$ 1.97 billion $ 16.94 million
Jun 25, 5 AM $ 23.17
+0.21%
$ 1.94 billion $ 17.08 million
Jun 25, 4 AM $ 23.12
+1.83%
$ 1.94 billion $ 17.39 million
Jun 25, 3 AM $ 22.71
+0.54%
$ 1.9 billion $ 16.35 million
Jun 25, 2 AM $ 22.58
-0.06%
$ 1.89 billion $ 16.93 million
Jun 25, 1 AM $ 22.6
+0.81%
$ 1.89 billion $ 17.78 million
Jun 25, 12 AM $ 22.41
+0.33%
$ 1.88 billion $ 18.56 million
Jun 24, 11 PM $ 22.34
+0.06%
$ 1.87 billion $ 19.54 million
Jun 24, 10 PM $ 22.33
-0.50%
$ 1.87 billion $ 20.19 million
Jun 24, 9 PM $ 22.44
-1.07%
$ 1.88 billion $ 21.01 million
Jun 24, 8 PM $ 22.69
+1.22%
$ 1.9 billion $ 22.27 million
Jun 24, 7 PM $ 22.41
-0.22%
$ 1.88 billion $ 24.57 million
Jun 24, 6 PM $ 22.46
+0.90%
$ 1.88 billion $ 25.82 million
Jun 24, 5 PM $ 22.26
-0.15%
$ 1.86 billion $ 26.71 million
Jun 24, 4 PM $ 22.3
-1.60%
$ 1.87 billion $ 28.2 million
Jun 24, 3 PM $ 22.66
-0.58%
$ 1.9 billion $ 28.76 million
Jun 24, 2 PM $ 22.8
-1.12%
$ 1.91 billion $ 31.44 million
Jun 24, 1 PM $ 23.05
+0.33%
$ 1.93 billion $ 34.49 million
Jun 24, 12 PM $ 22.98
+0.70%
$ 1.92 billion $ 38.06 million
Jun 24, 11 AM $ 22.82
-0.71%
$ 1.91 billion $ 39.06 million
Jun 24, 10 AM $ 22.98
+0.29%
$ 1.92 billion $ 40.89 million
Jun 24, 9 AM $ 22.92
-0.77%
$ 1.92 billion $ 43.18 million
Jun 24, 8 AM $ 23.09
+1.43%
$ 1.93 billion $ 45.49 million
Jun 24, 7 AM $ 22.77
+0.34%
$ 1.91 billion $ 50.3 million
Jun 24, 6 AM $ 22.69
+1.20%
$ 1.9 billion $ 60.29 million
Jun 24, 5 AM $ 22.42
-1.93%
$ 1.88 billion $ 64.99 million
Jun 24, 4 AM $ 22.87
+1.26%
$ 1.91 billion $ 67.08 million
Jun 24, 3 AM $ 22.58
-1.95%
$ 1.89 billion $ 68.24 million
Jun 24, 2 AM $ 23.03
+0.77%
$ 1.93 billion $ 69.17 million
Jun 24, 1 AM $ 22.85
-1.64%
$ 1.91 billion $ 70.79 million
Jun 24, 12 AM $ 23.23
-0.41%
$ 1.95 billion $ 73.6 million
Jun 23, 11 PM $ 23.33
-0.04%
$ 1.95 billion $ 81.28 million
Jun 23, 10 PM $ 23.34
+0.59%
$ 1.95 billion $ 81.06 million