Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 14.33
-0.42%
$ 1.2 billion $ 15.5 million
Apr 21, 7 AM $ 14.39
+1.31%
$ 1.2 billion $ 15.8 million
Apr 21, 6 AM $ 14.2
+0.00%
$ 1.19 billion $ 15.99 million
Apr 21, 5 AM $ 14.2
-1.15%
$ 1.19 billion $ 16.32 million
Apr 21, 4 AM $ 14.37
+0.34%
$ 1.2 billion $ 16.79 million
Apr 21, 3 AM $ 14.32
-1.74%
$ 1.2 billion $ 17.29 million
Apr 21, 2 AM $ 14.57
+2.30%
$ 1.22 billion $ 17.34 million
Apr 21, 1 AM $ 14.25
-1.06%
$ 1.19 billion $ 17.44 million
Apr 21, 12 AM $ 14.4
+1.87%
$ 1.21 billion $ 17.64 million
Apr 20, 11 PM $ 14.13
+1.29%
$ 1.18 billion $ 18.04 million
Apr 20, 10 PM $ 13.95
-0.56%
$ 1.17 billion $ 18.37 million
Apr 20, 9 PM $ 14.03
+1.00%
$ 1.17 billion $ 18.76 million
Apr 20, 8 PM $ 13.89
-2.11%
$ 1.16 billion $ 18.95 million
Apr 20, 7 PM $ 14.19
+0.20%
$ 1.19 billion $ 18.84 million
Apr 20, 6 PM $ 14.16
-0.45%
$ 1.19 billion $ 18.97 million
Apr 20, 5 PM $ 14.23
+1.42%
$ 1.19 billion $ 19.22 million
Apr 20, 4 PM $ 14.03
-0.73%
$ 1.17 billion $ 19.21 million
Apr 20, 3 PM $ 14.13
-0.74%
$ 1.18 billion $ 18.06 million
Apr 20, 2 PM $ 14.24
+1.24%
$ 1.19 billion $ 19.47 million
Apr 20, 1 PM $ 14.07
-5.61%
$ 1.18 billion $ 20.38 million
Apr 20, 12 PM $ 14.9
+0.57%
$ 1.25 billion $ 20.63 million
Apr 20, 11 AM $ 14.82
-0.85%
$ 1.24 billion $ 21.95 million
Apr 20, 10 AM $ 14.94
-0.66%
$ 1.25 billion $ 20.1 million
Apr 20, 9 AM $ 15.04
-0.71%
$ 1.26 billion $ 20.32 million
Apr 20, 8 AM $ 15.15
+2.42%
$ 1.27 billion $ 20.99 million
Apr 20, 7 AM $ 14.79
+1.11%
$ 1.24 billion $ 21.37 million
Apr 20, 6 AM $ 14.63
-0.65%
$ 1.22 billion $ 22.56 million
Apr 20, 5 AM $ 14.72
+2.53%
$ 1.23 billion $ 23.25 million
Apr 20, 4 AM $ 14.36
-1.53%
$ 1.2 billion $ 23.2 million
Apr 20, 3 AM $ 14.58
-1.15%
$ 1.22 billion $ 23.15 million
Apr 20, 2 AM $ 14.75
+1.23%
$ 1.24 billion $ 23.67 million
Apr 20, 1 AM $ 14.58
-1.88%
$ 1.22 billion $ 23.91 million
Apr 20, 12 AM $ 14.86
-1.90%
$ 1.24 billion $ 24.03 million
Apr 19, 11 PM $ 15.14
-1.91%
$ 1.27 billion $ 23.04 million
Apr 19, 10 PM $ 15.44
-0.70%
$ 1.29 billion $ 23.19 million
Apr 19, 9 PM $ 15.55
-1.37%
$ 1.3 billion $ 23.1 million
Apr 19, 8 PM $ 15.76
-0.50%
$ 1.32 billion $ 22.97 million
Apr 19, 7 PM $ 15.83
+0.53%
$ 1.33 billion $ 23.23 million
Apr 19, 6 PM $ 15.75
-0.04%
$ 1.32 billion $ 23.54 million
Apr 19, 5 PM $ 15.74
-0.90%
$ 1.32 billion $ 23.48 million
Apr 19, 4 PM $ 15.89
+0.54%
$ 1.33 billion $ 23.46 million
Apr 19, 3 PM $ 15.8
+1.79%
$ 1.32 billion $ 23.23 million
Apr 19, 2 PM $ 15.51
-1.54%
$ 1.3 billion $ 24.5 million
Apr 19, 1 PM $ 15.76
-0.87%
$ 1.32 billion $ 23.31 million
Apr 19, 12 PM $ 15.89
+4.38%
$ 1.33 billion $ 23.35 million
Apr 19, 11 AM $ 15.22
+2.25%
$ 1.27 billion $ 21.92 million
Apr 19, 10 AM $ 14.89
-1.05%
$ 1.25 billion $ 21.94 million
Apr 19, 9 AM $ 15.05
-0.07%
$ 1.26 billion $ 23.73 million
Apr 19, 8 AM $ 15.06
-0.25%
$ 1.26 billion $ 24.52 million
Apr 19, 7 AM $ 15.09
+1.59%
$ 1.26 billion $ 25.89 million