Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 2.35
+1.05%
$ 196.43 million $ 54.88 million
Jul 30, 4 PM $ 2.32
-6.41%
$ 194.29 million $ 54.92 million
Jul 30, 3 PM $ 2.48
-0.17%
$ 207.59 million $ 55.56 million
Jul 30, 2 PM $ 2.48
-2.97%
$ 207.91 million $ 65.2 million
Jul 30, 1 PM $ 2.56
+1.13%
$ 214.28 million $ 65.25 million
Jul 30, 12 PM $ 2.53
+1.30%
$ 211.89 million $ 63.14 million
Jul 30, 11 AM $ 2.5
+2.54%
$ 209.16 million $ 62.54 million
Jul 30, 10 AM $ 2.44
-1.90%
$ 203.98 million $ 60.41 million
Jul 30, 9 AM $ 2.48
-1.27%
$ 207.94 million $ 60.15 million
Jul 30, 8 AM $ 2.52
+0.00%
$ 210.61 million $ 60.16 million
Jul 30, 7 AM $ 2.52
-1.53%
$ 210.62 million $ 59.79 million
Jul 30, 6 AM $ 2.55
-0.82%
$ 213.81 million $ 59.34 million
Jul 30, 5 AM $ 2.57
-0.18%
$ 215.58 million $ 59.62 million
Jul 30, 4 AM $ 2.58
+0.45%
$ 215.97 million $ 61.24 million
Jul 30, 3 AM $ 2.57
-4.14%
$ 214.99 million $ 60.54 million
Jul 30, 2 AM $ 2.68
-1.03%
$ 224.28 million $ 59.98 million
Jul 30, 1 AM $ 2.71
+0.62%
$ 226.62 million $ 59.95 million
Jul 30, 12 AM $ 2.69
-2.59%
$ 225.22 million $ 61.72 million
Jul 29, 11 PM $ 2.76
-1.50%
$ 231.2 million $ 62.98 million
Jul 29, 10 PM $ 2.8
-0.95%
$ 234.75 million $ 64.18 million
Jul 29, 9 PM $ 2.83
+2.05%
$ 237 million $ 64.69 million
Jul 29, 8 PM $ 2.77
+1.09%
$ 232.23 million $ 65.74 million
Jul 29, 7 PM $ 2.74
-1.07%
$ 229.73 million $ 68.6 million
Jul 29, 6 PM $ 2.77
-3.11%
$ 232.21 million $ 69.41 million
Jul 29, 5 PM $ 2.86
+2.83%
$ 239.66 million $ 68.92 million
Jul 29, 4 PM $ 2.78
+2.33%
$ 233.07 million $ 69.8 million
Jul 29, 3 PM $ 2.72
-1.37%
$ 227.75 million $ 69.27 million
Jul 29, 2 PM $ 2.76
+0.47%
$ 230.92 million $ 86.27 million
Jul 29, 1 PM $ 2.74
-1.73%
$ 229.83 million $ 88.6 million
Jul 29, 12 PM $ 2.79
+0.37%
$ 233.88 million $ 97.38 million
Jul 29, 11 AM $ 2.78
-2.05%
$ 233.01 million $ 103.1 million
Jul 29, 10 AM $ 2.84
+0.79%
$ 237.85 million $ 107.45 million
Jul 29, 9 AM $ 2.82
-1.85%
$ 235.99 million $ 115.26 million
Jul 29, 8 AM $ 2.87
-1.59%
$ 240.42 million $ 127.53 million
Jul 29, 7 AM $ 2.92
+0.89%
$ 244.3 million $ 139.87 million
Jul 29, 6 AM $ 2.89
+0.72%
$ 242.14 million $ 149.29 million
Jul 29, 5 AM $ 2.87
+1.72%
$ 240.39 million $ 158.14 million
Jul 29, 4 AM $ 2.82
+4.53%
$ 236.33 million $ 160.99 million
Jul 29, 3 AM $ 2.7
-3.61%
$ 226.09 million $ 160.01 million
Jul 29, 2 AM $ 2.8
-1.32%
$ 234.55 million $ 163.87 million
Jul 29, 1 AM $ 2.84
-6.00%
$ 237.68 million $ 166.49 million
Jul 29, 12 AM $ 3.02
+1.04%
$ 252.85 million $ 169.26 million
Jul 28, 11 PM $ 2.99
+2.31%
$ 250.25 million $ 166.85 million
Jul 28, 10 PM $ 2.92
-0.90%
$ 244.6 million $ 166.45 million
Jul 28, 9 PM $ 2.95
-2.28%
$ 246.82 million $ 166.54 million
Jul 28, 8 PM $ 3.02
-2.01%
$ 252.57 million $ 168 million
Jul 28, 7 PM $ 3.08
+0.27%
$ 257.75 million $ 164.41 million
Jul 28, 6 PM $ 3.07
-0.35%
$ 256.99 million $ 163.63 million
Jul 28, 5 PM $ 3.08
-1.60%
$ 257.91 million $ 165.37 million
Jul 28, 4 PM $ 3.13
-1.46%
$ 262.12 million $ 164.3 million