Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 19.25
-1.29%
$ 1.61 billion $ 17.18 million
Jun 10, 6 AM $ 19.5
-0.52%
$ 1.63 billion $ 16.79 million
Jun 10, 5 AM $ 19.6
+2.11%
$ 1.64 billion $ 16.7 million
Jun 10, 4 AM $ 19.2
-1.83%
$ 1.61 billion $ 16.82 million
Jun 10, 3 AM $ 19.55
+1.14%
$ 1.64 billion $ 16.74 million
Jun 10, 2 AM $ 19.34
+0.37%
$ 1.62 billion $ 17.45 million
Jun 10, 1 AM $ 19.26
-0.52%
$ 1.61 billion $ 18.36 million
Jun 10, 12 AM $ 19.33
+0.58%
$ 1.62 billion $ 18.4 million
Jun 9, 11 PM $ 19.22
-0.03%
$ 1.61 billion $ 18.37 million
Jun 9, 10 PM $ 19.23
-0.50%
$ 1.61 billion $ 18.21 million
Jun 9, 9 PM $ 19.33
+0.07%
$ 1.62 billion $ 18.18 million
Jun 9, 8 PM $ 19.31
-1.24%
$ 1.62 billion $ 18.36 million
Jun 9, 7 PM $ 19.56
+5.24%
$ 1.64 billion $ 18 million
Jun 9, 6 PM $ 18.58
-3.69%
$ 1.56 billion $ 16.78 million
Jun 9, 5 PM $ 19.29
-7.61%
$ 1.61 billion $ 15.75 million
Jun 9, 4 PM $ 20.88
-0.77%
$ 1.75 billion $ 16.58 million
Jun 9, 3 PM $ 21.04
-2.10%
$ 1.76 billion $ 16.28 million
Jun 9, 2 PM $ 21.49
-1.50%
$ 1.8 billion $ 16.95 million
Jun 9, 1 PM $ 21.81
-2.28%
$ 1.83 billion $ 16.99 million
Jun 9, 12 PM $ 22.33
-0.96%
$ 1.87 billion $ 16.84 million
Jun 9, 11 AM $ 22.54
-0.43%
$ 1.89 billion $ 17.07 million
Jun 9, 10 AM $ 22.64
+0.66%
$ 1.9 billion $ 17.84 million
Jun 9, 9 AM $ 22.49
+0.49%
$ 1.88 billion $ 18.11 million
Jun 9, 8 AM $ 22.38
+2.08%
$ 1.87 billion $ 18.71 million
Jun 9, 7 AM $ 21.92
-1.67%
$ 1.84 billion $ 18.83 million
Jun 9, 6 AM $ 22.3
-0.75%
$ 1.87 billion $ 18.99 million
Jun 9, 5 AM $ 22.46
+1.23%
$ 1.88 billion $ 19.14 million
Jun 9, 4 AM $ 22.19
+1.10%
$ 1.86 billion $ 19.71 million
Jun 9, 3 AM $ 21.95
+0.36%
$ 1.84 billion $ 20.63 million
Jun 9, 2 AM $ 21.87
-0.21%
$ 1.83 billion $ 20.37 million
Jun 9, 1 AM $ 21.92
+0.98%
$ 1.84 billion $ 20.67 million
Jun 9, 12 AM $ 21.71
+0.31%
$ 1.82 billion $ 20.44 million
Jun 8, 11 PM $ 21.64
+0.89%
$ 1.81 billion $ 19.88 million
Jun 8, 10 PM $ 21.45
-0.03%
$ 1.8 billion $ 19.76 million
Jun 8, 9 PM $ 21.45
-0.48%
$ 1.8 billion $ 19.74 million
Jun 8, 8 PM $ 21.56
-0.34%
$ 1.81 billion $ 19.33 million
Jun 8, 7 PM $ 21.63
-0.48%
$ 1.81 billion $ 19.31 million
Jun 8, 6 PM $ 21.74
-0.67%
$ 1.82 billion $ 19.18 million
Jun 8, 5 PM $ 21.88
-4.83%
$ 1.83 billion $ 18.66 million
Jun 8, 4 PM $ 22.99
+1.03%
$ 1.92 billion $ 15.8 million
Jun 8, 3 PM $ 22.75
-1.88%
$ 1.91 billion $ 15.64 million
Jun 8, 2 PM $ 23.19
+1.05%
$ 1.94 billion $ 16.43 million
Jun 8, 1 PM $ 22.95
+0.01%
$ 1.92 billion $ 15.78 million
Jun 8, 12 PM $ 22.95
-0.67%
$ 1.92 billion $ 15.13 million
Jun 8, 11 AM $ 23.1
+3.47%
$ 1.93 billion $ 14.26 million
Jun 8, 10 AM $ 22.33
+0.89%
$ 1.87 billion $ 12.85 million
Jun 8, 9 AM $ 22.13
+1.28%
$ 1.85 billion $ 12.49 million
Jun 8, 8 AM $ 21.85
-0.94%
$ 1.83 billion $ 12.16 million
Jun 8, 7 AM $ 22.05
+1.00%
$ 1.85 billion $ 12.02 million
Jun 8, 6 AM $ 21.84
+0.09%
$ 1.83 billion $ 11.78 million