Dexe Historical Data

DEXE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 2.23
-0.12%
$ 81.92 million $ 2.87 million
Sep 16, 2023 $ 2.23
+1.22%
$ 82.02 million $ 828,233
Sep 15, 2023 $ 2.21
+0.02%
$ 81.03 million $ 845,019
Sep 14, 2023 $ 2.21
-0.46%
$ 81.02 million $ 974,594
Sep 13, 2023 $ 2.22
+2.41%
$ 81.39 million $ 1.07 million
Sep 12, 2023 $ 2.16
+0.69%
$ 79.45 million $ 809,299
Sep 11, 2023 $ 2.15
-2.05%
$ 78.9 million $ 1.02 million
Sep 10, 2023 $ 2.19
-1.33%
$ 80.56 million $ 1.81 million
Sep 9, 2023 $ 2.22
-0.45%
$ 81.65 million $ 602,358
Sep 8, 2023 $ 2.23
-0.52%
$ 82.02 million $ 861,098
Sep 7, 2023 $ 2.25
-0.60%
$ 82.45 million $ 871,114
Sep 6, 2023 $ 2.26
+1.34%
$ 82.94 million $ 1.67 million
Sep 5, 2023 $ 2.23
+3.68%
$ 81.84 million $ 1.11 million
Sep 4, 2023 $ 2.15
-0.20%
$ 78.93 million $ 2.61 million
Sep 3, 2023 $ 2.15
-0.26%
$ 79.09 million $ 1.16 million
Sep 2, 2023 $ 2.16
+0.20%
$ 79.29 million $ 975,973
Sep 1, 2023 $ 2.16
-2.55%
$ 79.13 million $ 900,382
Aug 31, 2023 $ 2.21
-1.41%
$ 81.2 million $ 929,048
Aug 30, 2023 $ 2.24
-0.77%
$ 82.35 million $ 1.18 million
Aug 29, 2023 $ 2.26
+2.21%
$ 82.9 million $ 2.24 million
Aug 28, 2023 $ 2.21
+0.44%
$ 81.07 million $ 1.32 million
Aug 27, 2023 $ 2.2
-0.65%
$ 80.74 million $ 4.14 million
Aug 26, 2023 $ 2.21
+2.81%
$ 81.26 million $ 1.24 million
Aug 25, 2023 $ 2.15
-0.77%
$ 79.02 million $ 854,748
Aug 24, 2023 $ 2.17
-0.81%
$ 79.64 million $ 1.18 million
Aug 23, 2023 $ 2.19
-0.03%
$ 80.31 million $ 1.31 million
Aug 22, 2023 $ 2.19
+1.25%
$ 80.33 million $ 1.73 million
Aug 21, 2023 $ 2.16
-1.80%
$ 79.34 million $ 968,399
Aug 20, 2023 $ 2.2
-0.29%
$ 80.79 million $ 1.13 million
Aug 19, 2023 $ 2.21
+0.68%
$ 81.03 million $ 1.35 million
Aug 18, 2023 $ 2.19
+0.89%
$ 80.56 million $ 8.34 million
Aug 17, 2023 $ 2.17
+0.01%
$ 79.84 million $ 2.69 million
Aug 16, 2023 $ 2.17
-2.59%
$ 79.85 million $ 1.26 million
Aug 15, 2023 $ 2.23
-2.61%
$ 81.96 million $ 1.17 million
Aug 14, 2023 $ 2.29
+1.62%
$ 84.16 million $ 1.34 million
Aug 13, 2023 $ 2.26
+2.21%
$ 82.81 million $ 1.34 million
Aug 12, 2023 $ 2.21
+0.32%
$ 81.02 million $ 1.24 million
Aug 11, 2023 $ 2.2
-1.58%
$ 80.76 million $ 2.17 million
Aug 9, 2023 $ 2.2
-0.93%
$ 80.6 million $ 1.16 million
Aug 8, 2023 $ 2.22
+0.80%
$ 81.36 million $ 1.4 million
Aug 7, 2023 $ 2.2
-0.75%
$ 80.72 million $ 1.22 million
Aug 6, 2023 $ 2.22
-0.24%
$ 81.33 million $ 1.18 million
Aug 5, 2023 $ 2.22
-0.42%
$ 81.52 million $ 1.41 million
Aug 4, 2023 $ 2.23
+1.97%
$ 81.86 million $ 1.28 million
Aug 3, 2023 $ 2.19
+0.03%
$ 80.28 million $ 1.17 million
Aug 2, 2023 $ 2.19
-0.63%
$ 80.26 million $ 1.46 million
Aug 1, 2023 $ 2.2
-0.84%
$ 80.76 million $ 1.28 million
Jul 31, 2023 $ 2.22
-1.19%
$ 81.43 million $ 1.16 million
Jul 30, 2023 $ 2.24
-4.09%
$ 82.42 million $ 1.48 million
Jul 29, 2023 $ 2.34
+1.10%
$ 86 million $ 3.35 million