Dexe Historical Data

DEXE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 5.23
+0.12%
$ 437.93 million $ 6.62 million
Mar 15, 8 PM $ 5.22
-0.21%
$ 437.41 million $ 6.7 million
Mar 15, 7 PM $ 5.24
+0.75%
$ 438.35 million $ 6.83 million
Mar 15, 6 PM $ 5.2
-0.75%
$ 435.09 million $ 6.95 million
Mar 15, 5 PM $ 5.24
+1.09%
$ 438.43 million $ 7.11 million
Mar 15, 4 PM $ 5.18
-0.60%
$ 433.69 million $ 7.41 million
Mar 15, 3 PM $ 5.21
+0.84%
$ 436.31 million $ 7.71 million
Mar 15, 2 PM $ 5.17
-1.32%
$ 432.69 million $ 8.45 million
Mar 15, 1 PM $ 5.24
-0.64%
$ 438.49 million $ 8.96 million
Mar 15, 12 PM $ 5.27
-2.08%
$ 441.26 million $ 9.28 million
Mar 15, 11 AM $ 5.38
-0.41%
$ 450.63 million $ 10.84 million
Mar 15, 10 AM $ 5.4
-0.16%
$ 452.48 million $ 11.51 million
Mar 15, 9 AM $ 5.41
+0.80%
$ 453.19 million $ 13.18 million
Mar 15, 8 AM $ 5.37
-1.14%
$ 449.59 million $ 13 million
Mar 15, 7 AM $ 5.43
-0.66%
$ 454.75 million $ 12.89 million
Mar 15, 6 AM $ 5.47
+0.57%
$ 457.65 million $ 12.73 million
Mar 15, 5 AM $ 5.43
+0.07%
$ 455.04 million $ 12.74 million
Mar 15, 4 AM $ 5.43
-0.49%
$ 454.73 million $ 12.59 million
Mar 15, 3 AM $ 5.46
+0.94%
$ 456.96 million $ 12.45 million
Mar 15, 2 AM $ 5.41
-0.93%
$ 452.69 million $ 12.53 million
Mar 15, 1 AM $ 5.46
+4.44%
$ 456.97 million $ 12.12 million
Mar 15, 12 AM $ 5.23
-1.02%
$ 437.56 million $ 10.96 million
Mar 14, 11 PM $ 5.28
+0.35%
$ 442.2 million $ 10.95 million
Mar 14, 10 PM $ 5.26
-0.09%
$ 440.64 million $ 10.76 million
Mar 14, 9 PM $ 5.27
+1.13%
$ 441.12 million $ 10.66 million
Mar 14, 8 PM $ 5.21
+0.42%
$ 436.21 million $ 10.68 million
Mar 14, 7 PM $ 5.19
-0.37%
$ 434.31 million $ 10.65 million
Mar 14, 6 PM $ 5.21
-1.32%
$ 435.93 million $ 10.61 million
Mar 14, 5 PM $ 5.28
+0.80%
$ 441.72 million $ 10.49 million
Mar 14, 4 PM $ 5.23
-1.87%
$ 438.24 million $ 10.28 million
Mar 14, 3 PM $ 5.33
+0.17%
$ 446.58 million $ 9.92 million
Mar 14, 2 PM $ 5.32
+0.88%
$ 445.81 million $ 10.27 million
Mar 14, 1 PM $ 5.28
+0.84%
$ 441.98 million $ 9.75 million
Mar 14, 12 PM $ 5.23
+3.69%
$ 438.31 million $ 9.5 million
Mar 14, 11 AM $ 5.05
+2.08%
$ 422.64 million $ 7.75 million
Mar 14, 10 AM $ 4.95
+3.43%
$ 414.37 million $ 7.29 million
Mar 14, 9 AM $ 4.78
+0.54%
$ 400.66 million $ 5.49 million
Mar 14, 8 AM $ 4.76
+0.64%
$ 398.5 million $ 6.11 million
Mar 14, 7 AM $ 4.73
+0.90%
$ 395.96 million $ 6.91 million
Mar 14, 6 AM $ 4.69
+1.82%
$ 392.51 million $ 7.27 million
Mar 14, 5 AM $ 4.6
+0.63%
$ 385.49 million $ 7.53 million
Mar 14, 4 AM $ 4.58
-0.77%
$ 383.09 million $ 7.73 million
Mar 14, 3 AM $ 4.61
-2.07%
$ 386.06 million $ 7.64 million
Mar 14, 2 AM $ 4.71
-0.13%
$ 394.22 million $ 7.69 million
Mar 14, 1 AM $ 4.71
+0.92%
$ 394.69 million $ 7.56 million
Mar 14, 12 AM $ 4.67
-0.53%
$ 391.11 million $ 7.49 million
Mar 13, 11 PM $ 4.7
+1.20%
$ 393.22 million $ 7.57 million
Mar 13, 10 PM $ 4.64
-0.22%
$ 388.56 million $ 7.62 million
Mar 13, 9 PM $ 4.65
-1.77%
$ 389.42 million $ 7.61 million
Mar 13, 8 PM $ 4.73
+1.60%
$ 396.45 million $ 7.6 million