Dexe Historical Data

DEXE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 23.34
+0.59%
$ 1.95 billion $ 81.06 million
Jun 23, 9 PM $ 23.21
-1.26%
$ 1.94 billion $ 80.34 million
Jun 23, 8 PM $ 23.5
+0.98%
$ 1.97 billion $ 79.28 million
Jun 23, 7 PM $ 23.26
+0.63%
$ 1.95 billion $ 78.39 million
Jun 23, 6 PM $ 23.12
+1.38%
$ 1.94 billion $ 77.32 million
Jun 23, 5 PM $ 22.81
+0.55%
$ 1.91 billion $ 76.41 million
Jun 23, 4 PM $ 22.68
+0.35%
$ 1.9 billion $ 74.68 million
Jun 23, 3 PM $ 22.6
+0.32%
$ 1.89 billion $ 74.53 million
Jun 23, 2 PM $ 22.53
+1.27%
$ 1.89 billion $ 80.73 million
Jun 23, 1 PM $ 22.25
-3.94%
$ 1.86 billion $ 78.93 million
Jun 23, 12 PM $ 23.16
+1.71%
$ 1.94 billion $ 77.33 million
Jun 23, 11 AM $ 22.78
+0.37%
$ 1.91 billion $ 76.89 million
Jun 23, 10 AM $ 22.7
-0.98%
$ 1.9 billion $ 76.94 million
Jun 23, 9 AM $ 22.92
-0.90%
$ 1.92 billion $ 79.77 million
Jun 23, 8 AM $ 23.14
+1.07%
$ 1.94 billion $ 78.56 million
Jun 23, 7 AM $ 22.9
-3.91%
$ 1.92 billion $ 77.75 million
Jun 23, 6 AM $ 23.84
+7.97%
$ 2 billion $ 57.79 million
Jun 23, 5 AM $ 22.08
+0.06%
$ 1.85 billion $ 53.07 million
Jun 23, 4 AM $ 22.08
-2.28%
$ 1.85 billion $ 50.3 million
Jun 23, 3 AM $ 22.59
+0.94%
$ 1.89 billion $ 48.61 million
Jun 23, 2 AM $ 22.37
+2.52%
$ 1.87 billion $ 46.71 million
Jun 23, 1 AM $ 21.82
-1.62%
$ 1.83 billion $ 43.96 million
Jun 23, 12 AM $ 22.17
+20.34%
$ 1.86 billion $ 40.1 million
Jun 22, 11 PM $ 18.43
+2.15%
$ 1.54 billion $ 38.32 million
Jun 22, 10 PM $ 18.05
+0.40%
$ 1.51 billion $ 37.52 million
Jun 22, 9 PM $ 17.97
+0.74%
$ 1.5 billion $ 37.23 million
Jun 22, 8 PM $ 17.84
-1.24%
$ 1.49 billion $ 36.59 million
Jun 22, 7 PM $ 18.07
+0.11%
$ 1.51 billion $ 36.07 million
Jun 22, 6 PM $ 18.05
-0.25%
$ 1.51 billion $ 34.98 million
Jun 22, 5 PM $ 18.09
+0.13%
$ 1.52 billion $ 34.33 million
Jun 22, 4 PM $ 18.07
-0.25%
$ 1.51 billion $ 33.14 million
Jun 22, 3 PM $ 18.12
+0.68%
$ 1.52 billion $ 31.31 million
Jun 22, 2 PM $ 18.01
+2.61%
$ 1.51 billion $ 33.04 million
Jun 22, 1 PM $ 17.55
-0.61%
$ 1.47 billion $ 30.5 million
Jun 22, 12 PM $ 17.66
+4.25%
$ 1.48 billion $ 28.07 million
Jun 22, 11 AM $ 16.94
+0.20%
$ 1.42 billion $ 25.65 million
Jun 22, 10 AM $ 16.91
+8.92%
$ 1.42 billion $ 23.13 million
Jun 22, 9 AM $ 15.52
-0.31%
$ 1.3 billion $ 16.95 million
Jun 22, 8 AM $ 15.58
+13.53%
$ 1.3 billion $ 15.42 million
Jun 22, 7 AM $ 13.68
-0.26%
$ 1.15 billion $ 10.07 million
Jun 22, 6 AM $ 13.71
+1.06%
$ 1.15 billion $ 10.31 million
Jun 22, 5 AM $ 13.57
-0.64%
$ 1.14 billion $ 9.96 million
Jun 22, 4 AM $ 13.65
+1.03%
$ 1.14 billion $ 9.93 million
Jun 22, 3 AM $ 13.51
-0.49%
$ 1.13 billion $ 9.68 million
Jun 22, 2 AM $ 13.58
-0.60%
$ 1.14 billion $ 9.62 million
Jun 22, 1 AM $ 13.66
-4.03%
$ 1.14 billion $ 8.98 million
Jun 22, 12 AM $ 14.24
+0.25%
$ 1.19 billion $ 7.96 million
Jun 21, 11 PM $ 14.21
-0.92%
$ 1.19 billion $ 7.21 million
Jun 21, 10 PM $ 14.34
+1.83%
$ 1.2 billion $ 7.12 million
Jun 21, 9 PM $ 14.08
-0.05%
$ 1.18 billion $ 7.17 million