Dexe Historical Data

DEXE Page 20
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 21.03
+0.17%
$ 1.76 billion $ 41.15 million
3:28 PM $ 20.99
-0.01%
$ 1.76 billion $ 41.15 million
3:27 PM $ 21
-0.04%
$ 1.76 billion $ 41.17 million
3:26 PM $ 21.01
+0.02%
$ 1.76 billion $ 41.19 million
3:25 PM $ 21
-0.25%
$ 1.76 billion $ 41.27 million
3:24 PM $ 21.07
-0.03%
$ 1.76 billion $ 41.3 million
3:23 PM $ 21.07
-0.06%
$ 1.76 billion $ 41.3 million
3:22 PM $ 21.09
-0.06%
$ 1.76 billion $ 41.32 million
3:21 PM $ 21.09
-0.07%
$ 1.76 billion $ 41.33 million
3:20 PM $ 21.11
-0.57%
$ 1.76 billion $ 41.33 million
3:19 PM $ 21.23
-0.22%
$ 1.78 billion $ 41.41 million
3:18 PM $ 21.28
-0.11%
$ 1.78 billion $ 41.44 million
3:17 PM $ 21.31
-0.05%
$ 1.78 billion $ 41.46 million
3:16 PM $ 21.32
-0.08%
$ 1.78 billion $ 41.48 million
3:15 PM $ 21.34
-0.52%
$ 1.78 billion $ 41.54 million
3:14 PM $ 21.45
-0.15%
$ 1.8 billion $ 41.59 million
3:13 PM $ 21.49
-0.08%
$ 1.8 billion $ 41.61 million
3:12 PM $ 21.51
-0.05%
$ 1.8 billion $ 41.62 million
3:11 PM $ 21.52
-0.03%
$ 1.8 billion $ 41.62 million
3:10 PM $ 21.54
-0.45%
$ 1.8 billion $ 41.62 million
3:09 PM $ 21.65
-0.02%
$ 1.81 billion $ 41.76 million
3:08 PM $ 21.65
+0.00%
$ 1.81 billion $ 41.79 million
3:07 PM $ 21.65
-0.01%
$ 1.81 billion $ 41.82 million
3:06 PM $ 21.66
-0.06%
$ 1.81 billion $ 41.85 million
3:05 PM $ 21.67
-0.22%
$ 1.81 billion $ 42.3 million
3:04 PM $ 21.72
-0.06%
$ 1.82 billion $ 42.36 million
3:03 PM $ 21.73
+0.00%
$ 1.82 billion $ 42.38 million
3:02 PM $ 21.73
-0.03%
$ 1.82 billion $ 42.37 million
3:01 PM $ 21.73
-0.09%
$ 1.82 billion $ 42.36 million
3:00 PM $ 21.75
-0.22%
$ 1.82 billion $ 42.37 million
2:59 PM $ 21.8
-0.07%
$ 1.83 billion $ 42.36 million
2:58 PM $ 21.82
-0.01%
$ 1.83 billion $ 42.37 million
2:57 PM $ 21.82
-0.13%
$ 1.83 billion $ 42.37 million
2:56 PM $ 21.85
-0.14%
$ 1.83 billion $ 42.37 million
2:55 PM $ 21.88
+0.36%
$ 1.83 billion $ 42.37 million
2:54 PM $ 21.81
+0.14%
$ 1.83 billion $ 42.46 million
2:53 PM $ 21.77
+0.08%
$ 1.83 billion $ 42.49 million
2:52 PM $ 21.75
+0.06%
$ 1.83 billion $ 42.53 million
2:51 PM $ 21.73
+0.07%
$ 1.83 billion $ 42.54 million
2:50 PM $ 21.72
+0.25%
$ 1.83 billion $ 42.55 million
2:49 PM $ 21.66
+0.05%
$ 1.81 billion $ 42.56 million
2:48 PM $ 21.65
+0.02%
$ 1.81 billion $ 42.58 million
2:47 PM $ 21.64
+0.05%
$ 1.81 billion $ 42.58 million
2:46 PM $ 21.64
-0.04%
$ 1.81 billion $ 42.59 million
2:45 PM $ 21.64
+0.32%
$ 1.81 billion $ 42.61 million
2:44 PM $ 21.57
+0.06%
$ 1.81 billion $ 42.64 million
2:43 PM $ 21.56
-0.01%
$ 1.81 billion $ 42.65 million
2:42 PM $ 21.56
+0.04%
$ 1.81 billion $ 42.66 million
2:41 PM $ 21.55
+0.05%
$ 1.81 billion $ 42.68 million
2:40 PM $ 21.55
+0.09%
$ 1.81 billion $ 42.68 million