Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:21 AM $1.22
+0.05%
$102.55 million $3.64 million
8:20 AM $1.22
+0.03%
$102.55 million $3.64 million
8:19 AM $1.22
+0.15%
$102.22 million $3.64 million
8:18 AM $1.22
+0.09%
$102.22 million $3.64 million
8:17 AM $1.22
+0.10%
$102.22 million $3.64 million
8:16 AM $1.22
+0.01%
$102.22 million $3.64 million
8:15 AM $1.22
+0.01%
$102.22 million $3.64 million
8:14 AM $1.22
+0.05%
$101.84 million $3.64 million
8:13 AM $1.22
+0.00%
$101.84 million $3.64 million
8:12 AM $1.22
-0.08%
$101.84 million $3.64 million
8:11 AM $1.22
-0.01%
$101.84 million $3.64 million
8:10 AM $1.22
+0.00%
$101.84 million $3.64 million
8:09 AM $1.22
+0.00%
$101.9 million $3.64 million
8:08 AM $1.22
+0.00%
$101.9 million $3.64 million
8:07 AM $1.22
-0.03%
$101.9 million $3.64 million
8:06 AM $1.22
-0.01%
$101.9 million $3.64 million
8:05 AM $1.22
+0.01%
$101.9 million $3.63 million
8:04 AM $1.22
+0.00%
$101.93 million $3.63 million
8:03 AM $1.22
-0.08%
$101.93 million $3.63 million
8:02 AM $1.22
-0.04%
$101.93 million $3.63 million
8:01 AM $1.22
-0.03%
$101.93 million $3.63 million
8:00 AM $1.22
+0.05%
$101.93 million $3.63 million
7:59 AM $1.22
+0.00%
$102.04 million $3.63 million
7:58 AM $1.22
-0.15%
$102.04 million $3.63 million
7:57 AM $1.22
-0.04%
$102.04 million $3.63 million
7:56 AM $1.22
-0.02%
$102.04 million $3.64 million
7:55 AM $1.22
-0.04%
$102.04 million $3.63 million
7:54 AM $1.22
-0.23%
$102.3 million $3.63 million
7:53 AM $1.22
-0.06%
$102.3 million $3.63 million
7:52 AM $1.23
+0.00%
$102.3 million $3.63 million
7:51 AM $1.23
-0.03%
$102.3 million $3.63 million
7:50 AM $1.23
-0.01%
$102.3 million $3.63 million
7:49 AM $1.23
+0.05%
$102.65 million $3.63 million
7:48 AM $1.23
+0.02%
$102.65 million $3.63 million
7:47 AM $1.23
-0.07%
$102.65 million $3.63 million
7:46 AM $1.23
-0.08%
$102.65 million $3.63 million
7:45 AM $1.23
+0.21%
$102.65 million $3.63 million
7:44 AM $1.22
-0.06%
$102.52 million $3.63 million
7:43 AM $1.23
-0.07%
$102.52 million $3.63 million
7:42 AM $1.23
-0.01%
$102.52 million $3.62 million
7:41 AM $1.23
-0.05%
$102.52 million $3.62 million
7:40 AM $1.23
+0.01%
$102.52 million $3.62 million
7:39 AM $1.23
+0.04%
$102.7 million $3.63 million
7:38 AM $1.23
-0.20%
$102.7 million $3.62 million
7:37 AM $1.23
+0.08%
$102.7 million $3.62 million
7:36 AM $1.23
+0.04%
$102.7 million $3.62 million
7:35 AM $1.23
+0.01%
$102.7 million $3.62 million
7:34 AM $1.23
-0.06%
$102.73 million $3.62 million
7:33 AM $1.23
+0.07%
$102.73 million $3.62 million
7:32 AM $1.23
-0.01%
$102.73 million $3.62 million