Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $3.17
+2.34%
$181.24 million $2.06 million
Feb 13, 2024 $3.09
+0.04%
$177.01 million $1.84 million
Feb 12, 2024 $3.09
+2.80%
$176.94 million $1.45 million
Feb 11, 2024 $3.01
-0.15%
$172.1 million $1.22 million
Feb 10, 2024 $3.01
-2.25%
$172.29 million $1.9 million
Feb 9, 2024 $3.08
+5.41%
$176.27 million $2.24 million
Feb 8, 2024 $2.92
+0.63%
$167.21 million $1.46 million
Feb 7, 2024 $2.91
+2.34%
$166.25 million $1.4 million
Feb 6, 2024 $2.84
+1.21%
$162.3 million $1.47 million
Feb 5, 2024 $2.8
-0.68%
$160.31 million $1.25 million
Feb 4, 2024 $2.82
-2.92%
$161.4 million $1.33 million
Feb 3, 2024 $2.91
-0.59%
$166.24 million $1.4 million
Feb 2, 2024 $2.92
+0.79%
$167.23 million $1.96 million
Feb 1, 2024 $2.9
+1.75%
$165.92 million $2.38 million
Jan 31, 2024 $2.85
-4.59%
$163.06 million $2.45 million
Jan 30, 2024 $2.99
-4.58%
$170.9 million $4.61 million
Jan 29, 2024 $3.13
+1.66%
$179.11 million $6.8 million
Jan 28, 2024 $3.08
+3.36%
$176.19 million $8.42 million
Jan 27, 2024 $2.98
-0.10%
$170.47 million $2.02 million
Jan 26, 2024 $2.98
+1.31%
$170.64 million $3.6 million
Jan 25, 2024 $2.94
+3.63%
$168.43 million $8.49 million
Jan 24, 2024 $2.84
-0.31%
$162.53 million $2.99 million
Jan 23, 2024 $2.85
-11.04%
$163.04 million $5.5 million
Jan 22, 2024 $3.2
-6.83%
$183.28 million $1.75 million
Jan 21, 2024 $3.44
-0.28%
$196.7 million $1.5 million
Jan 20, 2024 $3.45
-0.66%
$197.26 million $2.1 million
Jan 19, 2024 $3.47
+1.72%
$198.57 million $3.76 million
Jan 18, 2024 $3.41
-4.94%
$195.16 million $2.1 million
Jan 17, 2024 $3.59
-1.70%
$205.27 million $2.07 million
Jan 16, 2024 $3.65
-1.08%
$208.96 million $2.76 million
Jan 15, 2024 $3.69
+0.94%
$211.25 million $2.55 million
Jan 14, 2024 $3.66
-3.63%
$209.28 million $2.21 million
Jan 13, 2024 $3.8
+1.05%
$217.18 million $16.58 million
Jan 12, 2024 $3.76
-7.00%
$214.78 million $21.65 million
Jan 11, 2024 $4.04
+1.07%
$231.21 million $7.98 million
Jan 10, 2024 $4
+4.00%
$228.68 million $3.44 million
Jan 9, 2024 $3.84
-1.75%
$219.88 million $2.34 million
Jan 8, 2024 $3.91
+4.21%
$223.74 million $2.25 million
Jan 7, 2024 $3.75
-6.58%
$214.63 million $2.11 million
Jan 6, 2024 $4.02
-0.84%
$229.68 million $3.23 million
Jan 5, 2024 $4.05
+0.54%
$231.52 million $2.91 million
Jan 4, 2024 $4.03
+3.84%
$230.27 million $2.35 million
Jan 3, 2024 $3.88
-6.28%
$221.75 million $3.19 million
Jan 2, 2024 $4.14
+1.33%
$236.61 million $3.39 million
Jan 1, 2024 $4.08
+6.21%
$233.5 million $3.81 million
Dec 31, 2023 $3.84
-3.42%
$219.84 million $2.59 million
Dec 30, 2023 $3.98
+2.15%
$227.62 million $14.5 million
Dec 29, 2023 $3.9
+5.55%
$222.88 million $10.12 million
Dec 28, 2023 $3.69
-5.26%
$211.19 million $13.36 million
Dec 27, 2023 $3.9
+0.96%
$222.93 million $4.42 million