Dexe Historical Data

DEXE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 2.32
+1.60%
$ 85.07 million $ 1.54 million
Jul 27, 2023 $ 2.28
+0.63%
$ 83.73 million $ 1.87 million
Jul 26, 2023 $ 2.27
+1.51%
$ 83.21 million $ 1.92 million
Jul 25, 2023 $ 2.23
+3.05%
$ 81.97 million $ 1.58 million
Jul 24, 2023 $ 2.17
-5.01%
$ 79.53 million $ 1.37 million
Jul 23, 2023 $ 2.28
+0.50%
$ 83.74 million $ 1.13 million
Jul 22, 2023 $ 2.27
-0.48%
$ 83.3 million $ 1.03 million
Jul 21, 2023 $ 2.28
-0.88%
$ 83.71 million $ 1.18 million
Jul 20, 2023 $ 2.3
+0.57%
$ 84.45 million $ 1.35 million
Jul 19, 2023 $ 2.29
+0.29%
$ 83.98 million $ 1.39 million
Jul 18, 2023 $ 2.28
+2.07%
$ 83.74 million $ 2.75 million
Jul 17, 2023 $ 2.23
-0.72%
$ 82.04 million $ 1.43 million
Jul 16, 2023 $ 2.25
-1.61%
$ 82.64 million $ 1.15 million
Jul 15, 2023 $ 2.29
-1.79%
$ 83.99 million $ 1.2 million
Jul 14, 2023 $ 2.33
-1.37%
$ 85.54 million $ 1.66 million
Jul 13, 2023 $ 2.36
+2.47%
$ 86.75 million $ 1.24 million
Jul 12, 2023 $ 2.31
+0.55%
$ 84.66 million $ 1.02 million
Jul 11, 2023 $ 2.29
+0.40%
$ 84.19 million $ 1.5 million
Jul 10, 2023 $ 2.28
-1.23%
$ 83.87 million $ 1.26 million
Jul 9, 2023 $ 2.31
-3.73%
$ 84.91 million $ 1.67 million
Jul 8, 2023 $ 2.4
-0.78%
$ 88.24 million $ 2.09 million
Jul 7, 2023 $ 2.42
+3.54%
$ 89.02 million $ 6.69 million
Jul 6, 2023 $ 2.34
-5.40%
$ 85.95 million $ 4 million
Jul 5, 2023 $ 2.48
-7.74%
$ 90.87 million $ 29.82 million
Jul 4, 2023 $ 2.7
+24.40%
$ 98.98 million $ 14.28 million
Jul 3, 2023 $ 2.17
+1.65%
$ 274.93 million $ 3.33 million
Jul 2, 2023 $ 2.13
+2.38%
$ 270.46 million $ 1.3 million
Jul 1, 2023 $ 2.08
+1.07%
$ 264.21 million $ 2.07 million
Jun 30, 2023 $ 2.06
+1.72%
$ 261.41 million $ 1.19 million
Jun 29, 2023 $ 2.02
+1.26%
$ 256.99 million $ 1.12 million
Jun 28, 2023 $ 2
-5.19%
$ 253.77 million $ 864,255
Jun 27, 2023 $ 2.11
-0.79%
$ 267.67 million $ 1.39 million
Jun 26, 2023 $ 2.12
-3.30%
$ 269.8 million $ 1.19 million
Jun 25, 2023 $ 2.2
+2.24%
$ 279.01 million $ 2.71 million
Jun 24, 2023 $ 2.15
+2.34%
$ 273.1 million $ 6.1 million
Jun 23, 2023 $ 2.1
-0.23%
$ 266.79 million $ 1.16 million
Jun 22, 2023 $ 2.11
+1.57%
$ 267.39 million $ 1.2 million
Jun 21, 2023 $ 2.07
+3.66%
$ 263.25 million $ 1.41 million
Jun 20, 2023 $ 2
+1.22%
$ 253.92 million $ 795,059
Jun 19, 2023 $ 1.98
+0.35%
$ 250.86 million $ 765,986
Jun 18, 2023 $ 1.97
-3.86%
$ 249.95 million $ 1.25 million
Jun 17, 2023 $ 2.05
-2.69%
$ 259.98 million $ 1.28 million
Jun 16, 2023 $ 2.1
-2.62%
$ 267.16 million $ 3.67 million
Jun 15, 2023 $ 2.16
+8.07%
$ 274.49 million $ 14.98 million
Jun 14, 2023 $ 2
+4.14%
$ 254.08 million $ 3.45 million
Jun 13, 2023 $ 1.92
-0.82%
$ 243.98 million $ 731,637
Jun 12, 2023 $ 1.94
+0.23%
$ 245.97 million $ 536,364
Jun 11, 2023 $ 1.93
+0.93%
$ 245.29 million $ 523,331
Jun 10, 2023 $ 1.91
-12.57%
$ 243.01 million $ 2.18 million
Jun 9, 2023 $ 2.19
-2.57%
$ 278.07 million $ 1.66 million