Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $3.69
-5.26%
$211.19 million $13.36 million
Dec 27, 2023 $3.9
+0.96%
$222.93 million $4.42 million
Dec 26, 2023 $3.86
-0.92%
$220.69 million $15.01 million
Dec 25, 2023 $3.9
+7.13%
$222.82 million $25.3 million
Dec 24, 2023 $3.64
-4.13%
$208.01 million $7.44 million
Dec 23, 2023 $3.8
+0.87%
$217.63 million $18.34 million
Dec 22, 2023 $3.77
-2.66%
$215.69 million $3.23 million
Dec 21, 2023 $3.87
+2.17%
$221.57 million $2.35 million
Dec 20, 2023 $3.79
+9.01%
$216.83 million $2.93 million
Dec 19, 2023 $3.47
-6.06%
$198.61 million $2.06 million
Dec 18, 2023 $3.7
-3.71%
$211.48 million $2.9 million
Dec 17, 2023 $3.84
-4.12%
$219.6 million $1.99 million
Dec 16, 2023 $4
+1.95%
$229.08 million $1.76 million
Dec 15, 2023 $3.93
-6.92%
$224.73 million $3.4 million
Dec 14, 2023 $4.22
-3.07%
$241.5 million $3.51 million
Dec 13, 2023 $4.35
-4.91%
$248.61 million $4.47 million
Dec 12, 2023 $4.57
-11.34%
$261.38 million $12.44 million
Dec 11, 2023 $5.15
+4.74%
$294.66 million $6.86 million
Dec 10, 2023 $4.91
+1.56%
$280.86 million $4.09 million
Dec 9, 2023 $4.83
-8.28%
$276.39 million $7.58 million
Dec 8, 2023 $5.31
+11.80%
$304 million $21.46 million
Dec 7, 2023 $4.75
+6.88%
$271.95 million $11.95 million
Dec 6, 2023 $4.45
+4.07%
$254.41 million $14 million
Dec 5, 2023 $4.28
+10.63%
$244.72 million $11.33 million
Dec 4, 2023 $3.86
+6.41%
$221.16 million $9.8 million
Dec 3, 2023 $3.63
+4.19%
$207.85 million $3.94 million
Dec 2, 2023 $3.49
+2.33%
$199.5 million $2.84 million
Dec 1, 2023 $3.4
+0.58%
$194.85 million $1.73 million
Nov 30, 2023 $3.39
-4.43%
$193.85 million $2.31 million
Nov 29, 2023 $3.54
+5.04%
$202.86 million $7.51 million
Nov 28, 2023 $3.37
+2.66%
$192.72 million $2.06 million
Nov 27, 2023 $3.28
-4.19%
$187.81 million $2.84 million
Nov 26, 2023 $3.42
-1.97%
$195.81 million $2.15 million
Nov 25, 2023 $3.49
-2.67%
$200.02 million $2.16 million
Nov 24, 2023 $3.59
+5.51%
$205.55 million $5.98 million
Nov 23, 2023 $3.4
+0.75%
$194.58 million $2.62 million
Nov 22, 2023 $3.38
+10.61%
$193.22 million $2.38 million
Nov 21, 2023 $3.05
-9.06%
$174.69 million $4.45 million
Nov 20, 2023 $3.36
-2.13%
$192.1 million $2.22 million
Nov 19, 2023 $3.43
+1.29%
$196.31 million $3.24 million
Nov 18, 2023 $3.38
-3.81%
$193.74 million $3.36 million
Nov 17, 2023 $3.52
+4.32%
$201.29 million $10.61 million
Nov 16, 2023 $3.37
-7.19%
$190.82 million $4.66 million
Nov 15, 2023 $3.63
-3.80%
$205.56 million $7.46 million
Nov 14, 2023 $3.75
+19.43%
$212.46 million $28.69 million
Nov 13, 2023 $3.14
-9.25%
$178.01 million $3.87 million
Nov 12, 2023 $3.46
-7.30%
$196.22 million $4.77 million
Nov 11, 2023 $3.74
-1.57%
$211.64 million $9.75 million
Nov 10, 2023 $3.8
+3.65%
$215.46 million $65.82 million
Nov 9, 2023 $3.7
+45.64%
$209.57 million $32.85 million