Dexe Historical Data

DEXE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 14.08
-0.05%
$ 1.18 billion $ 7.17 million
Jun 21, 8 PM $ 14.09
-0.19%
$ 1.18 billion $ 7.27 million
Jun 21, 7 PM $ 14.12
-0.09%
$ 1.18 billion $ 7.32 million
Jun 21, 6 PM $ 14.13
-0.86%
$ 1.18 billion $ 7.38 million
Jun 21, 5 PM $ 14.25
+0.87%
$ 1.19 billion $ 7.36 million
Jun 21, 4 PM $ 14.13
-0.72%
$ 1.18 billion $ 7.48 million
Jun 21, 3 PM $ 14.23
-0.43%
$ 1.19 billion $ 7.86 million
Jun 21, 2 PM $ 14.29
-1.21%
$ 1.2 billion $ 8.2 million
Jun 21, 1 PM $ 14.47
+1.28%
$ 1.21 billion $ 8.42 million
Jun 21, 12 PM $ 14.29
+0.11%
$ 1.2 billion $ 8.38 million
Jun 21, 11 AM $ 14.27
+1.56%
$ 1.19 billion $ 8.37 million
Jun 21, 10 AM $ 14.05
-2.10%
$ 1.18 billion $ 8.29 million
Jun 21, 9 AM $ 14.35
-0.79%
$ 1.2 billion $ 8.21 million
Jun 21, 8 AM $ 14.47
+1.01%
$ 1.21 billion $ 7.93 million
Jun 21, 7 AM $ 14.32
-0.98%
$ 1.2 billion $ 7.41 million
Jun 21, 6 AM $ 14.46
-0.83%
$ 1.21 billion $ 7.17 million
Jun 21, 5 AM $ 14.58
-0.81%
$ 1.22 billion $ 7.33 million
Jun 21, 4 AM $ 14.7
-1.47%
$ 1.23 billion $ 7.12 million
Jun 21, 3 AM $ 14.92
+0.79%
$ 1.25 billion $ 7.45 million
Jun 21, 2 AM $ 14.8
-3.00%
$ 1.24 billion $ 7.32 million
Jun 21, 1 AM $ 15.26
-1.80%
$ 1.28 billion $ 7.03 million
Jun 21, 12 AM $ 15.54
+0.51%
$ 1.3 billion $ 6.71 million
Jun 20, 11 PM $ 15.46
+0.13%
$ 1.29 billion $ 6.85 million
Jun 20, 10 PM $ 15.44
-1.28%
$ 1.29 billion $ 6.82 million
Jun 20, 9 PM $ 15.64
+1.77%
$ 1.31 billion $ 6.76 million
Jun 20, 8 PM $ 15.37
-0.58%
$ 1.29 billion $ 6.63 million
Jun 20, 7 PM $ 15.46
-1.23%
$ 1.29 billion $ 6.79 million
Jun 20, 6 PM $ 15.66
-0.53%
$ 1.31 billion $ 6.9 million
Jun 20, 5 PM $ 15.74
+1.05%
$ 1.32 billion $ 6.87 million
Jun 20, 4 PM $ 15.58
+2.70%
$ 1.3 billion $ 6.81 million
Jun 20, 3 PM $ 15.17
-0.43%
$ 1.27 billion $ 6.48 million
Jun 20, 2 PM $ 15.23
-0.76%
$ 1.28 billion $ 6.74 million
Jun 20, 1 PM $ 15.35
+0.15%
$ 1.29 billion $ 6.67 million
Jun 20, 12 PM $ 15.32
-1.04%
$ 1.28 billion $ 6.87 million
Jun 20, 11 AM $ 15.48
+0.16%
$ 1.3 billion $ 7.05 million
Jun 20, 10 AM $ 15.46
-1.18%
$ 1.29 billion $ 7.83 million
Jun 20, 9 AM $ 15.65
-0.66%
$ 1.31 billion $ 7.99 million
Jun 20, 8 AM $ 15.75
+0.10%
$ 1.32 billion $ 8.48 million
Jun 20, 7 AM $ 15.73
-0.30%
$ 1.32 billion $ 8.62 million
Jun 20, 6 AM $ 15.78
-1.70%
$ 1.32 billion $ 8.63 million
Jun 20, 5 AM $ 16.06
-1.68%
$ 1.34 billion $ 8.47 million
Jun 20, 4 AM $ 16.33
+2.14%
$ 1.37 billion $ 8.78 million
Jun 20, 3 AM $ 15.99
-1.93%
$ 1.34 billion $ 8.63 million
Jun 20, 2 AM $ 16.31
+0.01%
$ 1.37 billion $ 8.78 million
Jun 20, 1 AM $ 16.31
-1.22%
$ 1.37 billion $ 9.62 million
Jun 20, 12 AM $ 16.51
-2.04%
$ 1.38 billion $ 11.49 million
Jun 19, 11 PM $ 16.85
+0.29%
$ 1.41 billion $ 12.78 million
Jun 19, 10 PM $ 16.81
+0.65%
$ 1.41 billion $ 12.88 million
Jun 19, 9 PM $ 16.7
-0.05%
$ 1.4 billion $ 13.09 million
Jun 19, 8 PM $ 16.71
-0.36%
$ 1.4 billion $ 13.48 million