Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $2.54
+1.79%
$143.95 million $2.33 million
Nov 7, 2023 $2.5
-0.58%
$141.52 million $2.01 million
Nov 6, 2023 $2.51
+2.67%
$142.46 million $1.05 million
Nov 5, 2023 $2.45
-0.19%
$138.58 million $1.11 million
Nov 4, 2023 $2.45
+2.70%
$138.87 million $1.23 million
Nov 3, 2023 $2.39
+1.27%
$87.48 million $1.81 million
Nov 2, 2023 $2.35
-0.22%
$86.24 million $2.06 million
Nov 1, 2023 $2.36
+2.11%
$86.45 million $1.87 million
Oct 31, 2023 $2.31
-1.82%
$84.69 million $1.74 million
Oct 30, 2023 $2.35
-0.30%
$86.26 million $1.59 million
Oct 29, 2023 $2.36
+0.80%
$86.51 million $1.04 million
Oct 28, 2023 $2.34
+1.74%
$85.84 million $1.16 million
Oct 27, 2023 $2.3
-3.23%
$84.36 million $1.82 million
Oct 26, 2023 $2.38
+5.27%
$87.21 million $5.65 million
Oct 25, 2023 $2.26
+1.88%
$82.87 million $1.65 million
Oct 24, 2023 $2.22
+2.07%
$81.29 million $1.78 million
Oct 23, 2023 $2.17
+1.57%
$79.58 million $1.43 million
Oct 22, 2023 $2.14
+0.54%
$78.32 million $718,951
Oct 21, 2023 $2.12
+0.68%
$77.89 million $647,734
Oct 20, 2023 $2.11
+3.04%
$77.36 million $761,019
Oct 19, 2023 $2.05
-2.33%
$75.04 million $822,680
Oct 18, 2023 $2.09
-2.23%
$76.81 million $1 million
Oct 17, 2023 $2.14
-1.28%
$78.56 million $978,714
Oct 16, 2023 $2.17
+1.10%
$79.52 million $841,278
Oct 15, 2023 $2.15
+0.27%
$78.71 million $909,568
Oct 14, 2023 $2.14
+0.18%
$78.46 million $861,262
Oct 13, 2023 $2.14
+0.29%
$78.31 million $861,414
Oct 12, 2023 $2.13
-1.29%
$78.06 million $1.24 million
Oct 11, 2023 $2.16
-1.05%
$79.07 million $904,847
Oct 10, 2023 $2.18
-0.77%
$79.81 million $1.06 million
Oct 9, 2023 $2.19
-0.13%
$80.48 million $970,472
Oct 8, 2023 $2.2
-0.59%
$80.57 million $690,938
Oct 7, 2023 $2.21
+0.32%
$81.04 million $911,637
Oct 6, 2023 $2.2
-0.27%
$80.78 million $1.16 million
Oct 5, 2023 $2.21
-1.56%
$81 million $1.11 million
Oct 4, 2023 $2.24
+0.23%
$82.25 million $1.22 million
Oct 3, 2023 $2.24
+0.46%
$82.05 million $1.41 million
Oct 2, 2023 $2.23
-1.49%
$81.67 million $1.81 million
Oct 1, 2023 $2.26
+0.75%
$82.91 million $1.03 million
Sep 30, 2023 $2.24
+0.38%
$82.28 million $1 million
Sep 29, 2023 $2.23
-0.03%
$81.95 million $1.48 million
Sep 28, 2023 $2.24
+0.45%
$81.97 million $1.2 million
Sep 27, 2023 $2.23
-0.32%
$81.61 million $1.21 million
Sep 26, 2023 $2.23
+1.67%
$81.85 million $1.52 million
Sep 25, 2023 $2.2
-1.10%
$80.5 million $993,768
Sep 24, 2023 $2.22
-0.96%
$81.4 million $787,419
Sep 23, 2023 $2.24
+1.11%
$82.19 million $789,826
Sep 22, 2023 $2.22
+2.19%
$81.3 million $963,954
Sep 21, 2023 $2.17
-1.99%
$79.6 million $1.22 million
Sep 20, 2023 $2.21
-1.38%
$81.3 million $1.14 million