Dexe Historical Data

DEXE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 16.71
-0.36%
$ 1.4 billion $ 13.48 million
Jun 19, 7 PM $ 16.77
+0.16%
$ 1.4 billion $ 13.38 million
Jun 19, 6 PM $ 16.74
+0.44%
$ 1.4 billion $ 13.44 million
Jun 19, 5 PM $ 16.66
-0.03%
$ 1.4 billion $ 12.82 million
Jun 19, 4 PM $ 16.67
+0.47%
$ 1.4 billion $ 13.03 million
Jun 19, 3 PM $ 16.59
+0.89%
$ 1.39 billion $ 13.75 million
Jun 19, 2 PM $ 16.44
-0.40%
$ 1.38 billion $ 15.25 million
Jun 19, 1 PM $ 16.5
-0.54%
$ 1.38 billion $ 15.26 million
Jun 19, 12 PM $ 16.59
+1.47%
$ 1.39 billion $ 15.13 million
Jun 19, 11 AM $ 16.36
-0.86%
$ 1.37 billion $ 15.03 million
Jun 19, 10 AM $ 16.5
-1.07%
$ 1.38 billion $ 14.42 million
Jun 19, 9 AM $ 16.68
-0.19%
$ 1.4 billion $ 14.22 million
Jun 19, 8 AM $ 16.71
+0.35%
$ 1.4 billion $ 13.74 million
Jun 19, 7 AM $ 16.65
+0.64%
$ 1.39 billion $ 14.12 million
Jun 19, 6 AM $ 16.55
+0.47%
$ 1.39 billion $ 15.29 million
Jun 19, 5 AM $ 16.47
+0.19%
$ 1.38 billion $ 16.68 million
Jun 19, 4 AM $ 16.44
-0.49%
$ 1.38 billion $ 16.8 million
Jun 19, 3 AM $ 16.52
+0.63%
$ 1.38 billion $ 16.82 million
Jun 19, 2 AM $ 16.42
-0.69%
$ 1.37 billion $ 23.14 million
Jun 19, 1 AM $ 16.53
+1.34%
$ 1.38 billion $ 23.13 million
Jun 19, 12 AM $ 16.32
+6.82%
$ 1.37 billion $ 23.18 million
Jun 18, 11 PM $ 15.28
-1.04%
$ 1.28 billion $ 22.35 million
Jun 18, 10 PM $ 15.44
+0.37%
$ 1.29 billion $ 22.58 million
Jun 18, 9 PM $ 15.39
-0.47%
$ 1.29 billion $ 22.55 million
Jun 18, 8 PM $ 15.46
+1.12%
$ 1.29 billion $ 22.29 million
Jun 18, 7 PM $ 15.29
-1.20%
$ 1.28 billion $ 22.53 million
Jun 18, 6 PM $ 15.47
+0.87%
$ 1.3 billion $ 23.24 million
Jun 18, 5 PM $ 15.34
-0.98%
$ 1.28 billion $ 24.07 million
Jun 18, 4 PM $ 15.49
+4.21%
$ 1.3 billion $ 24.11 million
Jun 18, 3 PM $ 14.87
+2.24%
$ 1.24 billion $ 23.39 million
Jun 18, 2 PM $ 14.54
+0.06%
$ 1.22 billion $ 24.25 million
Jun 18, 1 PM $ 14.54
+0.76%
$ 1.22 billion $ 24.28 million
Jun 18, 12 PM $ 14.42
-1.26%
$ 1.21 billion $ 25.28 million
Jun 18, 11 AM $ 14.61
+0.79%
$ 1.22 billion $ 26.22 million
Jun 18, 10 AM $ 14.49
-0.65%
$ 1.21 billion $ 27.07 million
Jun 18, 9 AM $ 14.59
-2.06%
$ 1.22 billion $ 30.69 million
Jun 18, 8 AM $ 14.9
-3.37%
$ 1.25 billion $ 30.52 million
Jun 18, 7 AM $ 15.41
+0.32%
$ 1.29 billion $ 30.27 million
Jun 18, 6 AM $ 15.39
+10.97%
$ 1.29 billion $ 28.96 million
Jun 18, 5 AM $ 13.86
+2.47%
$ 1.16 billion $ 27.42 million
Jun 18, 4 AM $ 13.53
-0.89%
$ 1.13 billion $ 30.01 million
Jun 18, 3 AM $ 13.65
-0.40%
$ 1.14 billion $ 26.74 million
Jun 18, 2 AM $ 13.7
-0.82%
$ 1.15 billion $ 25.59 million
Jun 18, 1 AM $ 13.79
-6.70%
$ 1.15 billion $ 24.14 million
Jun 18, 12 AM $ 14.78
+1.88%
$ 1.24 billion $ 20.78 million
Jun 17, 11 PM $ 14.51
-1.30%
$ 1.21 billion $ 20.49 million
Jun 17, 10 PM $ 14.7
-0.40%
$ 1.23 billion $ 20.08 million
Jun 17, 9 PM $ 14.76
-0.56%
$ 1.24 billion $ 19.89 million
Jun 17, 8 PM $ 14.84
-1.33%
$ 1.24 billion $ 20.02 million
Jun 17, 7 PM $ 15.04
+1.98%
$ 1.26 billion $ 19.75 million