Dexe Historical Data

DEXE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 11.53
+2.73%
$ 965.4 million $ 12.14 million
Apr 30, 2 PM $ 11.22
+0.28%
$ 939.77 million $ 11.46 million
Apr 30, 1 PM $ 11.19
-0.13%
$ 937.17 million $ 12.13 million
Apr 30, 12 PM $ 11.21
+0.14%
$ 938.46 million $ 12.35 million
Apr 30, 11 AM $ 11.19
-1.66%
$ 937.16 million $ 13.02 million
Apr 30, 10 AM $ 11.38
+1.66%
$ 952.96 million $ 13.33 million
Apr 30, 9 AM $ 11.2
-0.51%
$ 937.48 million $ 13.46 million
Apr 30, 8 AM $ 11.25
-4.14%
$ 942.26 million $ 13.07 million
Apr 30, 7 AM $ 11.74
+0.18%
$ 982.97 million $ 12.69 million
Apr 30, 6 AM $ 11.72
-1.72%
$ 981.17 million $ 12.84 million
Apr 30, 5 AM $ 11.92
-1.15%
$ 998.34 million $ 12.91 million
Apr 30, 4 AM $ 12.06
+1.33%
$ 1.01 billion $ 13.16 million
Apr 30, 3 AM $ 11.9
-1.26%
$ 996.44 million $ 13.61 million
Apr 30, 2 AM $ 12.05
+0.94%
$ 1.01 billion $ 14.08 million
Apr 30, 1 AM $ 11.94
-1.73%
$ 999.8 million $ 14.38 million
Apr 30, 12 AM $ 12.15
-2.21%
$ 1.02 billion $ 14.75 million
Apr 29, 11 PM $ 12.42
+0.60%
$ 1.04 billion $ 15.04 million
Apr 29, 10 PM $ 12.35
+0.52%
$ 1.03 billion $ 15.8 million
Apr 29, 9 PM $ 12.29
+0.84%
$ 1.03 billion $ 15.97 million
Apr 29, 8 PM $ 12.18
-0.99%
$ 1.02 billion $ 16.09 million
Apr 29, 7 PM $ 12.31
+0.84%
$ 1.03 billion $ 16.64 million
Apr 29, 6 PM $ 12.2
+0.14%
$ 1.02 billion $ 16.82 million
Apr 29, 5 PM $ 12.19
+1.81%
$ 1.02 billion $ 16.8 million
Apr 29, 4 PM $ 11.97
-0.73%
$ 1 billion $ 16.79 million
Apr 29, 3 PM $ 12.05
+1.54%
$ 1.01 billion $ 18.11 million
Apr 29, 2 PM $ 11.87
+0.88%
$ 994.03 million $ 19.46 million
Apr 29, 1 PM $ 11.77
-2.49%
$ 985.35 million $ 20.29 million
Apr 29, 12 PM $ 12.07
-1.10%
$ 1.01 billion $ 21.55 million
Apr 29, 11 AM $ 12.2
-0.55%
$ 1.02 billion $ 21.98 million
Apr 29, 10 AM $ 12.27
+0.44%
$ 1.03 billion $ 22.81 million
Apr 29, 9 AM $ 12.22
-2.73%
$ 1.02 billion $ 23.67 million
Apr 29, 8 AM $ 12.56
+0.05%
$ 1.05 billion $ 24.46 million
Apr 29, 7 AM $ 12.55
+0.33%
$ 1.05 billion $ 24.99 million
Apr 29, 6 AM $ 12.51
-1.48%
$ 1.05 billion $ 24.97 million
Apr 29, 5 AM $ 12.7
+0.74%
$ 1.06 billion $ 24.79 million
Apr 29, 4 AM $ 12.61
+0.11%
$ 1.06 billion $ 24.78 million
Apr 29, 3 AM $ 12.6
+1.55%
$ 1.06 billion $ 24.39 million
Apr 29, 2 AM $ 12.41
-3.96%
$ 1.04 billion $ 23.77 million
Apr 29, 1 AM $ 12.92
+1.96%
$ 1.08 billion $ 23.49 million
Apr 29, 12 AM $ 12.68
+1.00%
$ 1.06 billion $ 23.2 million
Apr 28, 11 PM $ 12.55
-3.40%
$ 1.05 billion $ 22.91 million
Apr 28, 10 PM $ 12.99
-0.49%
$ 1.09 billion $ 22.04 million
Apr 28, 9 PM $ 13.06
+0.76%
$ 1.09 billion $ 21.74 million
Apr 28, 8 PM $ 12.96
-2.44%
$ 1.09 billion $ 21.44 million
Apr 28, 7 PM $ 13.28
-1.21%
$ 1.11 billion $ 20.74 million
Apr 28, 6 PM $ 13.45
+0.55%
$ 1.13 billion $ 20.61 million
Apr 28, 5 PM $ 13.37
-1.29%
$ 1.12 billion $ 20.5 million
Apr 28, 4 PM $ 13.55
+2.03%
$ 1.13 billion $ 20.22 million
Apr 28, 3 PM $ 13.29
-4.39%
$ 1.11 billion $ 18.64 million
Apr 28, 2 PM $ 13.9
-2.43%
$ 1.16 billion $ 18.34 million