Dexe Historical Data

DEXE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 4.27
-0.87%
$ 357.76 million $ 6.93 million
Mar 11, 6 PM $ 4.31
+0.56%
$ 360.9 million $ 6.94 million
Mar 11, 5 PM $ 4.29
+0.61%
$ 358.88 million $ 8.05 million
Mar 11, 4 PM $ 4.26
-1.61%
$ 356.72 million $ 8.06 million
Mar 11, 3 PM $ 4.33
+0.92%
$ 362.55 million $ 8.15 million
Mar 11, 2 PM $ 4.29
-0.80%
$ 359.19 million $ 8.7 million
Mar 11, 1 PM $ 4.32
+0.48%
$ 362.09 million $ 9.05 million
Mar 11, 12 PM $ 4.3
+0.88%
$ 360.36 million $ 10 million
Mar 11, 11 AM $ 4.27
-2.30%
$ 357.24 million $ 10.59 million
Mar 11, 10 AM $ 4.37
+1.80%
$ 365.65 million $ 11.11 million
Mar 11, 9 AM $ 4.29
-1.18%
$ 359.16 million $ 11.14 million
Mar 11, 8 AM $ 4.34
+0.89%
$ 363.44 million $ 11.36 million
Mar 11, 7 AM $ 4.3
+0.80%
$ 360.33 million $ 11.67 million
Mar 11, 6 AM $ 4.27
+1.51%
$ 357.48 million $ 11.89 million
Mar 11, 5 AM $ 4.21
-1.82%
$ 352.14 million $ 12.59 million
Mar 11, 4 AM $ 4.28
-1.95%
$ 358.68 million $ 13.32 million
Mar 11, 3 AM $ 4.37
-1.18%
$ 365.84 million $ 13.62 million
Mar 11, 2 AM $ 4.42
+1.86%
$ 370.2 million $ 14.39 million
Mar 11, 1 AM $ 4.34
+1.06%
$ 363.38 million $ 15.47 million
Mar 11, 12 AM $ 4.29
-0.82%
$ 359.57 million $ 15.75 million
Mar 10, 11 PM $ 4.33
-2.13%
$ 362.54 million $ 13.16 million
Mar 10, 10 PM $ 4.42
+0.48%
$ 370.43 million $ 13.26 million
Mar 10, 9 PM $ 4.4
-0.32%
$ 368.65 million $ 13.46 million
Mar 10, 8 PM $ 4.42
-0.58%
$ 369.84 million $ 13.6 million
Mar 10, 7 PM $ 4.44
-0.57%
$ 371.99 million $ 13.58 million
Mar 10, 6 PM $ 4.47
-2.85%
$ 374.14 million $ 13.61 million
Mar 10, 5 PM $ 4.6
-0.74%
$ 385.12 million $ 12.6 million
Mar 10, 4 PM $ 4.63
+0.38%
$ 388.01 million $ 12.71 million
Mar 10, 3 PM $ 4.62
+1.34%
$ 386.56 million $ 12.84 million
Mar 10, 2 PM $ 4.56
+0.87%
$ 381.46 million $ 13.89 million
Mar 10, 1 PM $ 4.52
-2.38%
$ 378.17 million $ 13.77 million
Mar 10, 12 PM $ 4.63
-5.05%
$ 387.4 million $ 12.96 million
Mar 10, 11 AM $ 4.87
-3.50%
$ 408.01 million $ 12.36 million
Mar 10, 10 AM $ 5.05
+0.16%
$ 422.83 million $ 12.14 million
Mar 10, 9 AM $ 5.04
-1.59%
$ 422.17 million $ 12.5 million
Mar 10, 8 AM $ 5.12
+0.41%
$ 428.99 million $ 13.5 million
Mar 10, 7 AM $ 5.1
+0.47%
$ 427.22 million $ 13.8 million
Mar 10, 6 AM $ 5.08
-1.09%
$ 425.24 million $ 14.66 million
Mar 10, 5 AM $ 5.13
-3.01%
$ 429.82 million $ 14.23 million
Mar 10, 4 AM $ 5.29
+1.84%
$ 443.18 million $ 13.91 million
Mar 10, 3 AM $ 5.2
+1.77%
$ 435.16 million $ 13.73 million
Mar 10, 2 AM $ 5.11
+4.24%
$ 427.73 million $ 13.59 million
Mar 10, 1 AM $ 4.9
+4.30%
$ 410.46 million $ 12.71 million
Mar 10, 12 AM $ 4.7
+1.22%
$ 393.46 million $ 12.59 million
Mar 9, 11 PM $ 4.64
-0.24%
$ 388.71 million $ 12.81 million
Mar 9, 10 PM $ 4.65
+0.97%
$ 389.64 million $ 12.67 million
Mar 9, 9 PM $ 4.61
+0.81%
$ 385.91 million $ 12.46 million
Mar 9, 8 PM $ 4.57
+2.01%
$ 382.8 million $ 12.35 million
Mar 9, 7 PM $ 4.48
-1.23%
$ 375.28 million $ 12.34 million
Mar 9, 6 PM $ 4.54
+0.09%
$ 379.94 million $ 12.28 million