Dexe Historical Data

DEXE Page 22
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 20.99
+0.00%
$ 1.76 billion $ 40.16 million
4:14 PM $ 20.99
-0.02%
$ 1.76 billion $ 40.17 million
4:13 PM $ 21
+0.01%
$ 1.76 billion $ 40.17 million
4:12 PM $ 21
+0.01%
$ 1.76 billion $ 40.17 million
4:11 PM $ 21
-0.02%
$ 1.76 billion $ 40.17 million
4:10 PM $ 21
-0.04%
$ 1.76 billion $ 40.17 million
4:09 PM $ 21.01
+0.02%
$ 1.76 billion $ 40.17 million
4:08 PM $ 21.01
-0.02%
$ 1.76 billion $ 40.18 million
4:07 PM $ 21.01
+0.02%
$ 1.76 billion $ 40.18 million
4:06 PM $ 21.01
-0.01%
$ 1.76 billion $ 40.19 million
4:05 PM $ 21.01
+0.05%
$ 1.76 billion $ 40.2 million
4:04 PM $ 21.01
+0.00%
$ 1.76 billion $ 40.21 million
4:03 PM $ 21
-0.08%
$ 1.76 billion $ 40.22 million
4:02 PM $ 21.01
-0.07%
$ 1.76 billion $ 40.22 million
4:01 PM $ 21.02
-0.03%
$ 1.76 billion $ 40.22 million
4:00 PM $ 21.03
+0.12%
$ 1.76 billion $ 40.23 million
3:59 PM $ 21
-0.03%
$ 1.76 billion $ 40.27 million
3:58 PM $ 21.01
+0.02%
$ 1.76 billion $ 40.29 million
3:57 PM $ 21.01
-0.05%
$ 1.76 billion $ 40.3 million
3:56 PM $ 21.02
+0.01%
$ 1.76 billion $ 40.3 million
3:55 PM $ 21.02
+0.02%
$ 1.76 billion $ 40.3 million
3:54 PM $ 21.01
+0.04%
$ 1.76 billion $ 40.37 million
3:53 PM $ 21
-0.01%
$ 1.76 billion $ 40.38 million
3:52 PM $ 21
-0.06%
$ 1.76 billion $ 40.39 million
3:51 PM $ 21.01
+0.08%
$ 1.76 billion $ 40.39 million
3:50 PM $ 21
+0.07%
$ 1.76 billion $ 40.45 million
3:49 PM $ 20.99
-0.03%
$ 1.76 billion $ 40.48 million
3:48 PM $ 20.99
-0.01%
$ 1.76 billion $ 40.5 million
3:47 PM $ 20.99
+0.02%
$ 1.76 billion $ 40.52 million
3:46 PM $ 20.99
-0.01%
$ 1.76 billion $ 40.53 million
3:45 PM $ 20.99
-0.04%
$ 1.76 billion $ 40.62 million
3:44 PM $ 21
-0.05%
$ 1.76 billion $ 40.64 million
3:43 PM $ 21.01
+0.04%
$ 1.76 billion $ 40.66 million
3:42 PM $ 21
-0.02%
$ 1.76 billion $ 40.66 million
3:41 PM $ 21
+0.05%
$ 1.76 billion $ 40.67 million
3:40 PM $ 21
-0.05%
$ 1.76 billion $ 40.68 million
3:39 PM $ 21.01
-0.02%
$ 1.76 billion $ 40.79 million
3:38 PM $ 21.01
-0.06%
$ 1.76 billion $ 40.82 million
3:37 PM $ 21.03
+0.01%
$ 1.76 billion $ 40.83 million
3:36 PM $ 21.02
+0.02%
$ 1.76 billion $ 40.85 million
3:35 PM $ 21.02
-0.05%
$ 1.76 billion $ 40.87 million
3:34 PM $ 21.02
-0.01%
$ 1.76 billion $ 41.01 million
3:33 PM $ 21.02
-0.05%
$ 1.76 billion $ 41.04 million
3:32 PM $ 21.04
+0.01%
$ 1.76 billion $ 41.06 million
3:31 PM $ 21.04
+0.04%
$ 1.76 billion $ 41.07 million
3:30 PM $ 21.03
+0.06%
$ 1.76 billion $ 41.11 million
3:29 PM $ 21.03
+0.17%
$ 1.76 billion $ 41.15 million
3:28 PM $ 20.99
-0.01%
$ 1.76 billion $ 41.15 million
3:27 PM $ 21
-0.04%
$ 1.76 billion $ 41.17 million
3:26 PM $ 21.01
+0.02%
$ 1.76 billion $ 41.19 million