Dexe Historical Data

DEXE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 3.02
-2.47%
$ 383.73 million $ 10.59 million
Apr 18, 2023 $ 3.1
+4.62%
$ 393.43 million $ 4.8 million
Apr 17, 2023 $ 2.96
-3.85%
$ 376.02 million $ 3.08 million
Apr 16, 2023 $ 3.08
+0.05%
$ 391.13 million $ 2.7 million
Apr 15, 2023 $ 3.08
-2.53%
$ 390.93 million $ 2.7 million
Apr 14, 2023 $ 3.16
-2.63%
$ 401.41 million $ 7.58 million
Apr 13, 2023 $ 3.25
+12.36%
$ 412.42 million $ 17.38 million
Apr 12, 2023 $ 2.89
+0.59%
$ 367.08 million $ 4.72 million
Apr 11, 2023 $ 2.87
+0.00%
$ 364.81 million $ 1.9 million
Apr 10, 2023 $ 2.87
+0.68%
$ 364.81 million $ 2.27 million
Apr 9, 2023 $ 2.85
+0.42%
$ 362.19 million $ 4.08 million
Apr 8, 2023 $ 2.83
+1.62%
$ 359.48 million $ 7.4 million
Apr 7, 2023 $ 2.79
-1.93%
$ 353.72 million $ 1.72 million
Apr 6, 2023 $ 2.84
+0.30%
$ 360.64 million $ 2.24 million
Apr 5, 2023 $ 2.83
+1.39%
$ 359.53 million $ 2.53 million
Apr 4, 2023 $ 2.79
+1.65%
$ 354.56 million $ 1.83 million
Apr 3, 2023 $ 2.75
-4.65%
$ 348.69 million $ 3.59 million
Apr 2, 2023 $ 2.88
+2.12%
$ 365.85 million $ 10.67 million
Apr 1, 2023 $ 2.82
-0.15%
$ 358.36 million $ 1.59 million
Mar 31, 2023 $ 2.83
+1.37%
$ 358.84 million $ 1.42 million
Mar 30, 2023 $ 2.79
-2.08%
$ 353.93 million $ 1.64 million
Mar 29, 2023 $ 2.85
+3.64%
$ 361.44 million $ 1.81 million
Mar 28, 2023 $ 2.75
+2.66%
$ 348.75 million $ 1.54 million
Mar 27, 2023 $ 2.68
-4.10%
$ 339.85 million $ 1.86 million
Mar 26, 2023 $ 2.79
+2.04%
$ 354.39 million $ 1.48 million
Mar 25, 2023 $ 2.74
-1.31%
$ 347.26 million $ 1.41 million
Mar 24, 2023 $ 2.77
-3.60%
$ 351.89 million $ 2.35 million
Mar 23, 2023 $ 2.87
+1.78%
$ 364.94 million $ 1.62 million
Mar 22, 2023 $ 2.82
-3.86%
$ 358.46 million $ 1.74 million
Mar 21, 2023 $ 2.94
+2.67%
$ 372.92 million $ 1.91 million
Mar 20, 2023 $ 2.86
-2.29%
$ 363.16 million $ 1.92 million
Mar 19, 2023 $ 2.92
+2.65%
$ 371.3 million $ 2.45 million
Mar 18, 2023 $ 2.85
-0.54%
$ 361.97 million $ 2.7 million
Mar 17, 2023 $ 2.87
+4.64%
$ 363.93 million $ 1.93 million
Mar 16, 2023 $ 2.74
+0.82%
$ 347.71 million $ 2 million
Mar 15, 2023 $ 2.72
-8.72%
$ 344.77 million $ 3.17 million
Mar 14, 2023 $ 2.98
+1.60%
$ 377.78 million $ 2.77 million
Mar 13, 2023 $ 2.93
+2.64%
$ 371.65 million $ 2.78 million
Mar 12, 2023 $ 2.85
+5.90%
$ 362.23 million $ 1.72 million
Mar 11, 2023 $ 2.69
-0.06%
$ 341.86 million $ 1.88 million
Mar 10, 2023 $ 2.69
-0.23%
$ 341.95 million $ 2.53 million
Mar 9, 2023 $ 2.7
-3.52%
$ 342.77 million $ 2.98 million
Mar 8, 2023 $ 2.8
-1.08%
$ 355.28 million $ 1.98 million
Mar 7, 2023 $ 2.83
-1.72%
$ 359.19 million $ 2.78 million
Mar 6, 2023 $ 2.88
+1.25%
$ 365.48 million $ 1.83 million
Mar 5, 2023 $ 2.84
-0.58%
$ 361.03 million $ 1.84 million
Mar 4, 2023 $ 2.86
+0.24%
$ 363.19 million $ 2.36 million
Mar 3, 2023 $ 2.85
-3.85%
$ 362.02 million $ 4.34 million
Mar 2, 2023 $ 2.97
-1.95%
$ 376.47 million $ 2.83 million
Mar 1, 2023 $ 3.02
+2.85%
$ 383.92 million $ 3.71 million