Dexe Historical Data

DEXE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 13.29
-4.39%
$ 1.11 billion $ 18.64 million
Apr 28, 2 PM $ 13.9
-2.43%
$ 1.16 billion $ 18.34 million
Apr 28, 1 PM $ 14.24
-3.30%
$ 1.19 billion $ 17.36 million
Apr 28, 12 PM $ 14.73
-4.19%
$ 1.23 billion $ 16.01 million
Apr 28, 11 AM $ 15.37
+1.68%
$ 1.29 billion $ 15.14 million
Apr 28, 10 AM $ 15.12
+0.63%
$ 1.27 billion $ 14.01 million
Apr 28, 9 AM $ 15.02
+1.87%
$ 1.26 billion $ 13.03 million
Apr 28, 8 AM $ 14.75
+0.70%
$ 1.23 billion $ 12.15 million
Apr 28, 7 AM $ 14.64
+1.31%
$ 1.23 billion $ 11.9 million
Apr 28, 6 AM $ 14.45
+0.25%
$ 1.21 billion $ 11.66 million
Apr 28, 5 AM $ 14.42
+0.41%
$ 1.21 billion $ 12.12 million
Apr 28, 4 AM $ 14.36
-0.28%
$ 1.2 billion $ 12.38 million
Apr 28, 3 AM $ 14.4
+0.07%
$ 1.21 billion $ 12.56 million
Apr 28, 2 AM $ 14.39
+1.23%
$ 1.21 billion $ 12.8 million
Apr 28, 1 AM $ 14.22
-0.26%
$ 1.19 billion $ 13.17 million
Apr 28, 12 AM $ 14.26
-0.36%
$ 1.19 billion $ 13.29 million
Apr 27, 11 PM $ 14.31
+0.22%
$ 1.2 billion $ 13.21 million
Apr 27, 10 PM $ 14.27
+0.17%
$ 1.2 billion $ 13.22 million
Apr 27, 9 PM $ 14.25
+0.15%
$ 1.19 billion $ 13.2 million
Apr 27, 8 PM $ 14.23
-0.74%
$ 1.19 billion $ 13.34 million
Apr 27, 7 PM $ 14.33
-0.09%
$ 1.2 billion $ 13.44 million
Apr 27, 6 PM $ 14.35
+0.14%
$ 1.2 billion $ 13.39 million
Apr 27, 5 PM $ 14.33
+0.45%
$ 1.2 billion $ 13.35 million
Apr 27, 4 PM $ 14.26
-1.28%
$ 1.19 billion $ 13.49 million
Apr 27, 3 PM $ 14.45
-0.66%
$ 1.21 billion $ 13.38 million
Apr 27, 2 PM $ 14.54
-0.55%
$ 1.22 billion $ 13.62 million
Apr 27, 1 PM $ 14.62
-0.74%
$ 1.22 billion $ 13.06 million
Apr 27, 12 PM $ 14.73
+2.32%
$ 1.23 billion $ 12.82 million
Apr 27, 11 AM $ 14.4
+1.79%
$ 1.21 billion $ 12.18 million
Apr 27, 10 AM $ 14.15
-1.07%
$ 1.18 billion $ 11.99 million
Apr 27, 9 AM $ 14.3
-0.95%
$ 1.2 billion $ 11.79 million
Apr 27, 8 AM $ 14.44
+1.67%
$ 1.21 billion $ 11.74 million
Apr 27, 7 AM $ 14.2
+0.69%
$ 1.19 billion $ 11.83 million
Apr 27, 6 AM $ 14.1
+0.82%
$ 1.18 billion $ 12.11 million
Apr 27, 5 AM $ 13.99
-0.61%
$ 1.17 billion $ 11.69 million
Apr 27, 4 AM $ 14.07
+0.78%
$ 1.18 billion $ 11.23 million
Apr 27, 3 AM $ 13.97
-0.40%
$ 1.17 billion $ 11.03 million
Apr 27, 2 AM $ 14.02
+0.75%
$ 1.17 billion $ 11.04 million
Apr 27, 1 AM $ 13.92
+0.03%
$ 1.17 billion $ 10.82 million
Apr 27, 12 AM $ 13.92
+1.26%
$ 1.17 billion $ 10.9 million
Apr 26, 11 PM $ 13.75
+0.01%
$ 1.15 billion $ 10.95 million
Apr 26, 10 PM $ 13.74
-0.92%
$ 1.15 billion $ 11.04 million
Apr 26, 9 PM $ 13.87
+0.85%
$ 1.16 billion $ 11.14 million
Apr 26, 8 PM $ 13.75
-0.54%
$ 1.15 billion $ 11.25 million
Apr 26, 7 PM $ 13.83
-0.76%
$ 1.16 billion $ 11.37 million
Apr 26, 6 PM $ 13.94
-0.16%
$ 1.17 billion $ 11.33 million
Apr 26, 5 PM $ 13.96
-0.06%
$ 1.17 billion $ 11.31 million
Apr 26, 4 PM $ 13.97
+0.14%
$ 1.17 billion $ 11.15 million
Apr 26, 3 PM $ 13.95
+1.19%
$ 1.17 billion $ 11.7 million
Apr 26, 2 PM $ 13.78
-0.97%
$ 1.15 billion $ 11.98 million