Dexe Historical Data

DEXE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 4.48
-1.23%
$ 375.28 million $ 12.34 million
Mar 9, 6 PM $ 4.54
+0.09%
$ 379.94 million $ 12.28 million
Mar 9, 5 PM $ 4.53
-1.26%
$ 379.59 million $ 12.24 million
Mar 9, 4 PM $ 4.59
+1.61%
$ 384.43 million $ 12.19 million
Mar 9, 3 PM $ 4.52
-0.44%
$ 378.33 million $ 12.05 million
Mar 9, 2 PM $ 4.54
+1.76%
$ 380 million $ 13.01 million
Mar 9, 1 PM $ 4.46
+1.57%
$ 373.37 million $ 12.88 million
Mar 9, 12 PM $ 4.39
-0.30%
$ 367.69 million $ 12.75 million
Mar 9, 11 AM $ 4.4
+0.49%
$ 368.8 million $ 12.65 million
Mar 9, 10 AM $ 4.38
-0.55%
$ 367 million $ 12.4 million
Mar 9, 9 AM $ 4.41
-4.47%
$ 369.03 million $ 11.98 million
Mar 9, 8 AM $ 4.61
-0.76%
$ 386.29 million $ 10.64 million
Mar 9, 7 AM $ 4.65
+5.18%
$ 389.27 million $ 9.66 million
Mar 9, 6 AM $ 4.42
+0.18%
$ 370.09 million $ 8.57 million
Mar 9, 5 AM $ 4.41
-1.93%
$ 369.42 million $ 8.26 million
Mar 9, 4 AM $ 4.5
+3.05%
$ 376.68 million $ 7.43 million
Mar 9, 3 AM $ 4.37
+2.30%
$ 365.54 million $ 7.02 million
Mar 9, 2 AM $ 4.27
+2.35%
$ 357.34 million $ 6.34 million
Mar 9, 1 AM $ 4.17
+2.52%
$ 349.12 million $ 5.91 million
Mar 9, 12 AM $ 4.07
+3.20%
$ 340.54 million $ 5.75 million
Mar 8, 11 PM $ 3.94
+0.61%
$ 329.9 million $ 5.31 million
Mar 8, 10 PM $ 3.92
-1.34%
$ 327.9 million $ 5.25 million
Mar 8, 9 PM $ 3.97
+0.48%
$ 332.36 million $ 5.15 million
Mar 8, 8 PM $ 3.95
-0.54%
$ 330.79 million $ 5.03 million
Mar 8, 7 PM $ 3.97
+0.42%
$ 332.58 million $ 4.93 million
Mar 8, 6 PM $ 3.96
-0.70%
$ 331.2 million $ 4.84 million
Mar 8, 5 PM $ 3.98
+0.04%
$ 333.54 million $ 4.78 million
Mar 8, 4 PM $ 3.98
+1.16%
$ 333.39 million $ 4.61 million
Mar 8, 3 PM $ 3.94
+0.92%
$ 329.55 million $ 4.48 million
Mar 8, 2 PM $ 3.9
+0.39%
$ 326.55 million $ 4.35 million
Mar 8, 1 PM $ 3.88
+1.75%
$ 325.28 million $ 4.01 million
Mar 8, 12 PM $ 3.82
+0.80%
$ 319.7 million $ 3.84 million
Mar 8, 11 AM $ 3.79
+1.67%
$ 317.16 million $ 3.8 million
Mar 8, 10 AM $ 3.73
-1.35%
$ 311.95 million $ 3.76 million
Mar 8, 9 AM $ 3.78
+0.84%
$ 316.22 million $ 3.68 million
Mar 8, 8 AM $ 3.75
-0.38%
$ 313.59 million $ 3.6 million
Mar 8, 7 AM $ 3.76
-0.33%
$ 314.78 million $ 3.67 million
Mar 8, 6 AM $ 3.77
+2.34%
$ 315.82 million $ 3.61 million
Mar 8, 5 AM $ 3.69
-0.39%
$ 308.59 million $ 3.42 million
Mar 8, 4 AM $ 3.7
-0.13%
$ 309.79 million $ 3.4 million
Mar 8, 3 AM $ 3.71
-0.05%
$ 310.28 million $ 3.31 million
Mar 8, 2 AM $ 3.71
+0.71%
$ 310.43 million $ 3.27 million
Mar 8, 1 AM $ 3.68
+0.79%
$ 308.25 million $ 2.87 million
Mar 8, 12 AM $ 3.65
+0.23%
$ 305.84 million $ 2.51 million
Mar 7, 11 PM $ 3.64
+0.90%
$ 305.14 million $ 2.6 million
Mar 7, 10 PM $ 3.61
+0.02%
$ 302.43 million $ 2.72 million
Mar 7, 9 PM $ 3.61
+0.29%
$ 302.38 million $ 2.91 million
Mar 7, 8 PM $ 3.6
+0.62%
$ 301.58 million $ 2.99 million
Mar 7, 7 PM $ 3.58
-0.08%
$ 299.71 million $ 3.09 million
Mar 7, 6 PM $ 3.58
-0.57%
$ 299.94 million $ 3.18 million