Dexe Historical Data

DEXE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 14.75
-2.40%
$ 1.24 billion $ 18.94 million
Jun 17, 5 PM $ 15.11
-2.09%
$ 1.27 billion $ 17.79 million
Jun 17, 4 PM $ 15.44
-0.99%
$ 1.29 billion $ 17.42 million
Jun 17, 3 PM $ 15.59
-1.11%
$ 1.31 billion $ 17.02 million
Jun 17, 2 PM $ 15.77
-0.47%
$ 1.32 billion $ 17.71 million
Jun 17, 1 PM $ 15.84
+2.55%
$ 1.33 billion $ 17.65 million
Jun 17, 12 PM $ 15.45
-2.89%
$ 1.29 billion $ 16.19 million
Jun 17, 11 AM $ 15.91
+0.73%
$ 1.33 billion $ 15.21 million
Jun 17, 10 AM $ 15.79
-7.39%
$ 1.32 billion $ 13.98 million
Jun 17, 9 AM $ 17.05
-0.79%
$ 1.43 billion $ 11.54 million
Jun 17, 8 AM $ 17.18
-2.64%
$ 1.44 billion $ 9.93 million
Jun 17, 7 AM $ 17.65
+3.01%
$ 1.48 billion $ 9.84 million
Jun 17, 6 AM $ 17.14
-2.16%
$ 1.44 billion $ 9.54 million
Jun 17, 5 AM $ 17.52
-1.90%
$ 1.47 billion $ 8.45 million
Jun 17, 4 AM $ 17.86
-2.34%
$ 1.5 billion $ 8.31 million
Jun 17, 3 AM $ 18.29
-0.04%
$ 1.53 billion $ 8.33 million
Jun 17, 2 AM $ 18.29
-0.69%
$ 1.53 billion $ 8.73 million
Jun 17, 1 AM $ 18.42
-0.88%
$ 1.54 billion $ 8.65 million
Jun 17, 12 AM $ 18.58
-0.09%
$ 1.56 billion $ 8.67 million
Jun 16, 11 PM $ 18.6
-0.42%
$ 1.56 billion $ 8.54 million
Jun 16, 10 PM $ 18.68
-0.42%
$ 1.56 billion $ 8.57 million
Jun 16, 9 PM $ 18.76
+1.42%
$ 1.57 billion $ 8.76 million
Jun 16, 8 PM $ 18.49
+0.96%
$ 1.55 billion $ 8.61 million
Jun 16, 7 PM $ 18.32
-1.01%
$ 1.53 billion $ 8.63 million
Jun 16, 6 PM $ 18.5
-0.89%
$ 1.55 billion $ 8.62 million
Jun 16, 5 PM $ 18.67
-1.28%
$ 1.56 billion $ 8.6 million
Jun 16, 4 PM $ 18.91
+0.96%
$ 1.58 billion $ 8.56 million
Jun 16, 3 PM $ 18.73
+0.08%
$ 1.57 billion $ 8.64 million
Jun 16, 2 PM $ 18.72
+0.87%
$ 1.57 billion $ 9.39 million
Jun 16, 1 PM $ 18.56
+0.26%
$ 1.55 billion $ 9.6 million
Jun 16, 12 PM $ 18.51
-0.69%
$ 1.55 billion $ 9.94 million
Jun 16, 11 AM $ 18.64
-0.77%
$ 1.56 billion $ 9.9 million
Jun 16, 10 AM $ 18.78
-0.37%
$ 1.57 billion $ 10.21 million
Jun 16, 9 AM $ 18.85
-0.57%
$ 1.58 billion $ 10.38 million
Jun 16, 8 AM $ 18.96
+0.79%
$ 1.59 billion $ 10.61 million
Jun 16, 7 AM $ 18.81
-2.88%
$ 1.57 billion $ 12.29 million
Jun 16, 6 AM $ 19.37
-0.36%
$ 1.62 billion $ 13.71 million
Jun 16, 5 AM $ 19.44
-0.03%
$ 1.63 billion $ 15.21 million
Jun 16, 4 AM $ 19.44
+0.34%
$ 1.63 billion $ 16.43 million
Jun 16, 3 AM $ 19.38
+1.91%
$ 1.62 billion $ 16.73 million
Jun 16, 2 AM $ 19.01
+0.42%
$ 1.59 billion $ 16.63 million
Jun 16, 1 AM $ 18.93
-0.11%
$ 1.59 billion $ 18.19 million
Jun 16, 12 AM $ 18.96
+0.00%
$ 1.59 billion $ 18.3 million
Jun 15, 11 PM $ 18.96
-0.09%
$ 1.59 billion $ 18.71 million
Jun 15, 10 PM $ 18.97
+0.06%
$ 1.59 billion $ 19.54 million
Jun 15, 9 PM $ 18.96
+0.01%
$ 1.59 billion $ 19.79 million
Jun 15, 8 PM $ 18.96
+0.08%
$ 1.59 billion $ 20.04 million
Jun 15, 7 PM $ 18.95
-0.31%
$ 1.59 billion $ 19.97 million
Jun 15, 6 PM $ 19.01
+1.17%
$ 1.59 billion $ 20.2 million
Jun 15, 5 PM $ 18.79
+0.42%
$ 1.57 billion $ 20.19 million