Dexe Historical Data

DEXE Page 23
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 12.74
+0.15%
$ 1.07 billion $ 41.34 million
10:19 PM $ 12.72
+0.14%
$ 1.07 billion $ 41.34 million
10:18 PM $ 12.7
-0.02%
$ 1.07 billion $ 41.34 million
10:17 PM $ 12.71
+0.09%
$ 1.07 billion $ 41.33 million
10:16 PM $ 12.7
+0.02%
$ 1.07 billion $ 41.33 million
10:15 PM $ 12.69
+0.01%
$ 1.07 billion $ 41.32 million
10:14 PM $ 12.69
+0.28%
$ 1.06 billion $ 41.31 million
10:13 PM $ 12.66
+0.05%
$ 1.06 billion $ 41.32 million
10:12 PM $ 12.65
+0.14%
$ 1.06 billion $ 41.33 million
10:11 PM $ 12.63
+0.15%
$ 1.06 billion $ 41.32 million
10:10 PM $ 12.61
+0.23%
$ 1.06 billion $ 41.3 million
10:09 PM $ 12.58
+0.16%
$ 1.05 billion $ 41.3 million
10:08 PM $ 12.56
+0.08%
$ 1.05 billion $ 41.33 million
10:07 PM $ 12.55
+0.03%
$ 1.05 billion $ 41.33 million
10:06 PM $ 12.54
+0.06%
$ 1.05 billion $ 41.33 million
10:05 PM $ 12.53
+0.05%
$ 1.05 billion $ 41.33 million
10:04 PM $ 12.53
-0.01%
$ 1.05 billion $ 41.33 million
10:03 PM $ 12.53
+0.04%
$ 1.05 billion $ 41.31 million
10:02 PM $ 12.52
-0.02%
$ 1.05 billion $ 41.31 million
10:01 PM $ 12.53
-0.08%
$ 1.05 billion $ 41.31 million
10:00 PM $ 12.54
+0.18%
$ 1.05 billion $ 41.3 million
9:59 PM $ 12.51
-0.11%
$ 1.05 billion $ 41.3 million
9:58 PM $ 12.52
+0.03%
$ 1.05 billion $ 41.3 million
9:57 PM $ 12.52
-0.09%
$ 1.05 billion $ 41.3 million
9:56 PM $ 12.53
+0.09%
$ 1.05 billion $ 41.3 million
9:55 PM $ 12.52
+0.00%
$ 1.05 billion $ 41.31 million
9:54 PM $ 12.52
-0.03%
$ 1.05 billion $ 41.31 million
9:53 PM $ 12.52
-0.03%
$ 1.05 billion $ 41.31 million
9:52 PM $ 12.53
-0.02%
$ 1.05 billion $ 41.32 million
9:51 PM $ 12.53
-0.07%
$ 1.05 billion $ 41.32 million
9:50 PM $ 12.54
+0.04%
$ 1.05 billion $ 41.33 million
9:49 PM $ 12.53
+0.02%
$ 1.05 billion $ 41.33 million
9:48 PM $ 12.53
+0.02%
$ 1.05 billion $ 41.32 million
9:47 PM $ 12.53
-0.04%
$ 1.05 billion $ 41.31 million
9:46 PM $ 12.53
-0.06%
$ 1.05 billion $ 41.31 million
9:45 PM $ 12.53
+0.15%
$ 1.05 billion $ 41.3 million
9:44 PM $ 12.52
+0.02%
$ 1.05 billion $ 41.3 million
9:43 PM $ 12.52
-0.06%
$ 1.05 billion $ 41.3 million
9:42 PM $ 12.52
-0.01%
$ 1.05 billion $ 41.3 million
9:41 PM $ 12.53
+0.00%
$ 1.05 billion $ 41.3 million
9:40 PM $ 12.52
+0.07%
$ 1.05 billion $ 41.3 million
9:39 PM $ 12.52
-0.07%
$ 1.05 billion $ 41.3 million
9:38 PM $ 12.52
+0.04%
$ 1.05 billion $ 41.29 million
9:37 PM $ 12.52
-0.09%
$ 1.05 billion $ 41.29 million
9:36 PM $ 12.53
+0.02%
$ 1.05 billion $ 41.29 million
9:35 PM $ 12.53
+0.00%
$ 1.05 billion $ 41.28 million
9:34 PM $ 12.53
-0.03%
$ 1.05 billion $ 41.28 million
9:33 PM $ 12.53
-0.02%
$ 1.05 billion $ 41.28 million
9:32 PM $ 12.53
+0.00%
$ 1.05 billion $ 41.27 million
9:31 PM $ 12.53
-0.01%
$ 1.05 billion $ 41.27 million