Dexe Historical Data

DEXE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 2.94
-2.36%
$ 373.36 million $ 2.34 million
Feb 27, 2023 $ 3.01
-2.73%
$ 382.27 million $ 3.06 million
Feb 26, 2023 $ 3.09
+1.27%
$ 392.81 million $ 2.56 million
Feb 25, 2023 $ 3.06
-2.95%
$ 388.03 million $ 4.98 million
Feb 24, 2023 $ 3.15
-8.70%
$ 399.29 million $ 11.43 million
Feb 23, 2023 $ 3.46
+10.46%
$ 439.05 million $ 51.41 million
Feb 22, 2023 $ 3.13
-0.76%
$ 397.7 million $ 2.6 million
Feb 21, 2023 $ 3.16
-0.88%
$ 400.69 million $ 3.93 million
Feb 20, 2023 $ 3.18
+6.45%
$ 404.1 million $ 3.37 million
Feb 19, 2023 $ 2.99
+1.35%
$ 379.67 million $ 2.25 million
Feb 18, 2023 $ 2.95
-0.56%
$ 374.57 million $ 1.71 million
Feb 17, 2023 $ 2.97
+4.23%
$ 376.66 million $ 2.07 million
Feb 16, 2023 $ 2.85
-1.68%
$ 361.46 million $ 3.6 million
Feb 15, 2023 $ 2.9
+4.87%
$ 367.61 million $ 2.03 million
Feb 14, 2023 $ 2.76
+2.52%
$ 350.5 million $ 1.4 million
Feb 13, 2023 $ 2.69
-2.89%
$ 341.96 million $ 1.65 million
Feb 12, 2023 $ 2.77
-0.02%
$ 352.1 million $ 1.43 million
Feb 11, 2023 $ 2.78
+1.21%
$ 352.35 million $ 1.41 million
Feb 10, 2023 $ 2.74
-0.99%
$ 348.18 million $ 3.28 million
Feb 9, 2023 $ 2.77
-6.65%
$ 352.08 million $ 17.08 million
Feb 8, 2023 $ 2.97
-2.60%
$ 377.16 million $ 1.7 million
Feb 7, 2023 $ 3.05
+4.79%
$ 387.22 million $ 2.36 million
Feb 6, 2023 $ 2.91
-0.85%
$ 369.44 million $ 2.1 million
Feb 5, 2023 $ 2.93
-1.94%
$ 372.6 million $ 2.86 million
Feb 4, 2023 $ 2.99
+5.15%
$ 379.93 million $ 4.34 million
Feb 3, 2023 $ 2.85
+1.20%
$ 361.43 million $ 2.22 million
Feb 2, 2023 $ 2.81
-0.05%
$ 357.15 million $ 2.98 million
Feb 1, 2023 $ 2.82
+1.18%
$ 357.44 million $ 2.45 million
Jan 31, 2023 $ 2.78
+3.91%
$ 353.11 million $ 5.57 million
Jan 30, 2023 $ 2.68
-3.47%
$ 339.98 million $ 3.49 million
Jan 29, 2023 $ 2.77
+3.48%
$ 352.16 million $ 2.3 million
Jan 28, 2023 $ 2.68
-1.89%
$ 340.32 million $ 2.57 million
Jan 27, 2023 $ 2.73
+0.99%
$ 346.81 million $ 2.75 million
Jan 26, 2023 $ 2.7
+2.00%
$ 343.38 million $ 2.97 million
Jan 25, 2023 $ 2.65
+2.00%
$ 336.85 million $ 4.27 million
Jan 24, 2023 $ 2.6
-1.94%
$ 330.2 million $ 3.42 million
Jan 23, 2023 $ 2.65
+2.37%
$ 336.64 million $ 3.94 million
Jan 22, 2023 $ 2.59
-1.43%
$ 328.93 million $ 5.05 million
Jan 21, 2023 $ 2.63
+0.08%
$ 333.3 million $ 3.8 million
Jan 20, 2023 $ 2.62
+3.36%
$ 333.04 million $ 5.29 million
Jan 19, 2023 $ 2.54
+3.21%
$ 322.44 million $ 7.84 million
Jan 18, 2023 $ 2.46
-4.49%
$ 312.47 million $ 3.78 million
Jan 17, 2023 $ 2.58
-0.25%
$ 327.03 million $ 3.88 million
Jan 16, 2023 $ 2.58
+0.54%
$ 327.85 million $ 3.17 million
Jan 15, 2023 $ 2.57
-0.37%
$ 326.14 million $ 3.73 million
Jan 14, 2023 $ 2.58
+2.12%
$ 327.61 million $ 5 million
Jan 13, 2023 $ 2.53
+1.45%
$ 320.75 million $ 3.06 million
Jan 12, 2023 $ 2.49
+1.15%
$ 316.14 million $ 2.93 million
Jan 11, 2023 $ 2.46
-0.87%
$ 312.47 million $ 3.1 million
Jan 10, 2023 $ 2.48
+2.06%
$ 315.29 million $ 3.08 million