Dexe Historical Data

DEXE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 3.58
-0.08%
$ 299.71 million $ 3.09 million
Mar 7, 6 PM $ 3.58
-0.57%
$ 299.94 million $ 3.18 million
Mar 7, 5 PM $ 3.6
-0.75%
$ 301.67 million $ 3.22 million
Mar 7, 4 PM $ 3.63
+1.53%
$ 303.97 million $ 3.21 million
Mar 7, 3 PM $ 3.58
-0.78%
$ 299.39 million $ 3.33 million
Mar 7, 2 PM $ 3.6
+0.30%
$ 301.74 million $ 3.44 million
Mar 7, 1 PM $ 3.59
-0.18%
$ 300.85 million $ 3.74 million
Mar 7, 12 PM $ 3.6
+0.94%
$ 301.39 million $ 3.86 million
Mar 7, 11 AM $ 3.57
-0.23%
$ 298.59 million $ 4.44 million
Mar 7, 10 AM $ 3.57
+0.10%
$ 299.28 million $ 4.84 million
Mar 7, 9 AM $ 3.57
+0.01%
$ 298.98 million $ 4.89 million
Mar 7, 8 AM $ 3.57
-1.65%
$ 298.96 million $ 4.9 million
Mar 7, 7 AM $ 3.63
+2.89%
$ 303.96 million $ 4.83 million
Mar 7, 6 AM $ 3.53
-1.34%
$ 295.44 million $ 4.65 million
Mar 7, 5 AM $ 3.58
-1.30%
$ 299.62 million $ 4.68 million
Mar 7, 4 AM $ 3.63
-0.10%
$ 303.55 million $ 4.69 million
Mar 7, 3 AM $ 3.63
+0.10%
$ 303.86 million $ 4.67 million
Mar 7, 2 AM $ 3.63
-1.31%
$ 303.58 million $ 4.73 million
Mar 7, 1 AM $ 3.67
-1.01%
$ 307.61 million $ 4.7 million
Mar 7, 12 AM $ 3.71
+1.00%
$ 310.79 million $ 4.68 million
Mar 6, 11 PM $ 3.68
-1.65%
$ 307.72 million $ 4.56 million
Mar 6, 10 PM $ 3.74
+1.26%
$ 312.87 million $ 4.46 million
Mar 6, 9 PM $ 3.69
+0.65%
$ 308.99 million $ 4.28 million
Mar 6, 8 PM $ 3.67
+0.42%
$ 306.99 million $ 4.18 million
Mar 6, 7 PM $ 3.65
+0.62%
$ 305.7 million $ 4.07 million
Mar 6, 6 PM $ 3.63
-0.16%
$ 303.77 million $ 3.97 million
Mar 6, 5 PM $ 3.63
-0.37%
$ 304.25 million $ 3.87 million
Mar 6, 4 PM $ 3.65
-0.20%
$ 305.37 million $ 3.85 million
Mar 6, 3 PM $ 3.66
+0.85%
$ 306.07 million $ 3.81 million
Mar 6, 2 PM $ 3.62
-0.34%
$ 303.48 million $ 3.77 million
Mar 6, 1 PM $ 3.64
-0.94%
$ 304.52 million $ 3.47 million
Mar 6, 12 PM $ 3.67
+1.34%
$ 307.4 million $ 3.32 million
Mar 6, 11 AM $ 3.62
+0.64%
$ 303.32 million $ 2.57 million
Mar 6, 10 AM $ 3.6
+0.66%
$ 301.39 million $ 2.09 million
Mar 6, 9 AM $ 3.58
-0.24%
$ 299.43 million $ 2.1 million
Mar 6, 8 AM $ 3.58
-0.21%
$ 300.16 million $ 2.07 million
Mar 6, 7 AM $ 3.59
-0.19%
$ 300.8 million $ 2.04 million
Mar 6, 6 AM $ 3.6
+0.39%
$ 301.37 million $ 2.1 million
Mar 6, 5 AM $ 3.59
-0.20%
$ 300.2 million $ 2.1 million
Mar 6, 4 AM $ 3.59
+0.16%
$ 300.82 million $ 2.1 million
Mar 6, 3 AM $ 3.59
+0.50%
$ 300.34 million $ 2.3 million
Mar 6, 2 AM $ 3.57
-0.58%
$ 298.84 million $ 2.53 million
Mar 6, 1 AM $ 3.59
-0.37%
$ 300.58 million $ 2.72 million
Mar 6, 12 AM $ 3.6
+2.65%
$ 301.68 million $ 2.82 million
Mar 5, 11 PM $ 3.51
-1.08%
$ 293.88 million $ 2.74 million
Mar 5, 10 PM $ 3.55
+0.71%
$ 297.09 million $ 2.79 million
Mar 5, 9 PM $ 3.52
-0.64%
$ 294.98 million $ 2.83 million
Mar 5, 8 PM $ 3.55
+0.39%
$ 296.89 million $ 3 million
Mar 5, 7 PM $ 3.53
-0.40%
$ 295.75 million $ 3.11 million
Mar 5, 6 PM $ 3.55
+0.73%
$ 296.95 million $ 3.21 million