Dexe Historical Data

DEXE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 18.79
+0.42%
$ 1.57 billion $ 20.19 million
Jun 15, 4 PM $ 18.71
+0.83%
$ 1.57 billion $ 20.25 million
Jun 15, 3 PM $ 18.55
-0.14%
$ 1.55 billion $ 19.91 million
Jun 15, 2 PM $ 18.58
-1.05%
$ 1.56 billion $ 20.24 million
Jun 15, 1 PM $ 18.78
-0.83%
$ 1.57 billion $ 20.15 million
Jun 15, 12 PM $ 18.94
-0.11%
$ 1.59 billion $ 20.03 million
Jun 15, 11 AM $ 18.96
+0.21%
$ 1.59 billion $ 20.5 million
Jun 15, 10 AM $ 18.92
-0.10%
$ 1.58 billion $ 20.54 million
Jun 15, 9 AM $ 18.94
+0.34%
$ 1.59 billion $ 20.52 million
Jun 15, 8 AM $ 18.88
-2.85%
$ 1.58 billion $ 20.64 million
Jun 15, 7 AM $ 19.41
+8.15%
$ 1.63 billion $ 18.93 million
Jun 15, 6 AM $ 17.95
+1.67%
$ 1.5 billion $ 17.23 million
Jun 15, 5 AM $ 17.66
-0.69%
$ 1.48 billion $ 16.77 million
Jun 15, 4 AM $ 17.77
+0.71%
$ 1.49 billion $ 16.38 million
Jun 15, 3 AM $ 17.65
-2.07%
$ 1.48 billion $ 16.02 million
Jun 15, 2 AM $ 18.02
+3.05%
$ 1.51 billion $ 16.36 million
Jun 15, 1 AM $ 17.49
-0.81%
$ 1.46 billion $ 16.11 million
Jun 15, 12 AM $ 17.64
-1.43%
$ 1.48 billion $ 16.96 million
Jun 14, 11 PM $ 17.89
+2.03%
$ 1.5 billion $ 17.91 million
Jun 14, 10 PM $ 17.54
-1.75%
$ 1.47 billion $ 17.22 million
Jun 14, 9 PM $ 17.85
+0.47%
$ 1.49 billion $ 16.85 million
Jun 14, 8 PM $ 17.77
+0.02%
$ 1.49 billion $ 16.77 million
Jun 14, 7 PM $ 17.76
-0.42%
$ 1.49 billion $ 17.85 million
Jun 14, 6 PM $ 17.84
+0.21%
$ 1.49 billion $ 17.77 million
Jun 14, 5 PM $ 17.8
-0.22%
$ 1.49 billion $ 18.1 million
Jun 14, 4 PM $ 17.84
-0.18%
$ 1.49 billion $ 18.31 million
Jun 14, 3 PM $ 17.87
+0.32%
$ 1.5 billion $ 18.76 million
Jun 14, 2 PM $ 17.82
-0.71%
$ 1.49 billion $ 20.3 million
Jun 14, 1 PM $ 17.94
-0.62%
$ 1.5 billion $ 20.88 million
Jun 14, 12 PM $ 18.06
+0.50%
$ 1.51 billion $ 21.61 million
Jun 14, 11 AM $ 17.97
+1.36%
$ 1.5 billion $ 22.76 million
Jun 14, 10 AM $ 17.73
-0.63%
$ 1.48 billion $ 27.65 million
Jun 14, 9 AM $ 17.84
+1.00%
$ 1.49 billion $ 45.11 million
Jun 14, 8 AM $ 17.66
+0.29%
$ 1.48 billion $ 46.32 million
Jun 14, 7 AM $ 17.61
-2.51%
$ 1.47 billion $ 64.23 million
Jun 14, 6 AM $ 18.07
+3.01%
$ 1.51 billion $ 65.19 million
Jun 14, 5 AM $ 17.53
-2.38%
$ 1.47 billion $ 64.43 million
Jun 14, 4 AM $ 17.96
-0.96%
$ 1.5 billion $ 63.75 million
Jun 14, 3 AM $ 18.14
+1.15%
$ 1.52 billion $ 63.86 million
Jun 14, 2 AM $ 17.93
+0.53%
$ 1.5 billion $ 63.76 million
Jun 14, 1 AM $ 17.84
-1.03%
$ 1.49 billion $ 62.95 million
Jun 14, 12 AM $ 18.02
+4.33%
$ 1.51 billion $ 63.01 million
Jun 13, 11 PM $ 17.27
-1.27%
$ 1.45 billion $ 62.62 million
Jun 13, 10 PM $ 17.5
+0.31%
$ 1.47 billion $ 64.43 million
Jun 13, 9 PM $ 17.44
-0.54%
$ 1.46 billion $ 65.68 million
Jun 13, 8 PM $ 17.53
+1.57%
$ 1.47 billion $ 65.54 million
Jun 13, 7 PM $ 17.26
+1.64%
$ 1.45 billion $ 64.38 million
Jun 13, 6 PM $ 16.99
+0.44%
$ 1.42 billion $ 64.15 million
Jun 13, 5 PM $ 16.91
-0.35%
$ 1.42 billion $ 63.69 million
Jun 13, 4 PM $ 16.97
-0.64%
$ 1.42 billion $ 63.34 million