Dexe Historical Data

DEXE Page 24
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 17.8
-0.12%
$ 1.49 billion $ 20.13 million
3:03 PM $ 17.82
+0.02%
$ 1.49 billion $ 20.16 million
3:02 PM $ 17.84
-0.03%
$ 1.49 billion $ 20.2 million
3:01 PM $ 17.84
-0.04%
$ 1.49 billion $ 20.24 million
3:00 PM $ 17.85
+0.18%
$ 1.49 billion $ 20.28 million
2:59 PM $ 17.82
+0.04%
$ 1.49 billion $ 20.3 million
2:58 PM $ 17.8
+0.18%
$ 1.49 billion $ 20.31 million
2:57 PM $ 17.77
+0.00%
$ 1.49 billion $ 20.32 million
2:56 PM $ 17.77
+0.02%
$ 1.49 billion $ 20.32 million
2:55 PM $ 17.77
-0.05%
$ 1.49 billion $ 20.38 million
2:54 PM $ 17.78
+0.02%
$ 1.49 billion $ 20.45 million
2:53 PM $ 17.78
+0.00%
$ 1.49 billion $ 20.46 million
2:52 PM $ 17.77
-0.01%
$ 1.49 billion $ 20.46 million
2:51 PM $ 17.77
+0.00%
$ 1.49 billion $ 20.46 million
2:50 PM $ 17.77
-0.16%
$ 1.49 billion $ 20.48 million
2:49 PM $ 17.8
-0.04%
$ 1.49 billion $ 20.49 million
2:48 PM $ 17.82
-0.03%
$ 1.49 billion $ 20.5 million
2:47 PM $ 17.83
+0.00%
$ 1.49 billion $ 20.5 million
2:46 PM $ 17.83
-0.06%
$ 1.49 billion $ 20.51 million
2:45 PM $ 17.85
-0.25%
$ 1.49 billion $ 20.52 million
2:44 PM $ 17.89
-0.04%
$ 1.5 billion $ 20.52 million
2:43 PM $ 17.9
-0.02%
$ 1.5 billion $ 20.52 million
2:42 PM $ 17.9
-0.04%
$ 1.5 billion $ 20.52 million
2:41 PM $ 17.91
-0.05%
$ 1.5 billion $ 20.52 million
2:40 PM $ 17.92
+0.06%
$ 1.5 billion $ 20.51 million
2:39 PM $ 17.91
-0.05%
$ 1.5 billion $ 20.51 million
2:38 PM $ 17.92
+0.07%
$ 1.5 billion $ 20.73 million
2:37 PM $ 17.91
+0.00%
$ 1.5 billion $ 20.51 million
2:36 PM $ 17.91
-0.03%
$ 1.5 billion $ 20.74 million
2:35 PM $ 17.89
-0.40%
$ 1.5 billion $ 20.74 million
2:34 PM $ 17.96
-0.06%
$ 1.5 billion $ 20.53 million
2:33 PM $ 17.98
-0.12%
$ 1.5 billion $ 20.53 million
2:32 PM $ 18
+0.02%
$ 1.5 billion $ 20.53 million
2:31 PM $ 17.99
+0.01%
$ 1.5 billion $ 20.54 million
2:30 PM $ 17.99
+0.04%
$ 1.5 billion $ 20.8 million
2:29 PM $ 17.98
-0.02%
$ 1.51 billion $ 20.59 million
2:28 PM $ 17.99
-0.02%
$ 1.51 billion $ 20.6 million
2:27 PM $ 17.99
+0.00%
$ 1.51 billion $ 20.62 million
2:26 PM $ 17.99
+0.01%
$ 1.51 billion $ 20.62 million
2:25 PM $ 17.99
-0.06%
$ 1.51 billion $ 20.62 million
2:24 PM $ 18
-0.02%
$ 1.51 billion $ 20.65 million
2:23 PM $ 18
+0.00%
$ 1.51 billion $ 20.66 million
2:22 PM $ 18
-0.01%
$ 1.51 billion $ 20.66 million
2:21 PM $ 18
+0.02%
$ 1.51 billion $ 20.66 million
2:20 PM $ 18
+0.19%
$ 1.51 billion $ 20.67 million
2:19 PM $ 17.96
+0.10%
$ 1.5 billion $ 20.71 million
2:18 PM $ 17.95
+0.03%
$ 1.5 billion $ 20.71 million
2:17 PM $ 17.94
+0.07%
$ 1.5 billion $ 20.71 million
2:16 PM $ 17.93
+0.03%
$ 1.5 billion $ 20.7 million
2:15 PM $ 17.92
-0.02%
$ 1.5 billion $ 20.72 million