Dexe Historical Data

DEXE Page 24
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 12.72
-0.13%
$ 1.06 billion $ 41.5 million
10:48 PM $ 12.73
+0.12%
$ 1.06 billion $ 41.49 million
10:47 PM $ 12.72
-0.27%
$ 1.06 billion $ 41.47 million
10:46 PM $ 12.75
-0.07%
$ 1.06 billion $ 41.47 million
10:45 PM $ 12.76
-0.04%
$ 1.06 billion $ 41.46 million
10:44 PM $ 12.77
+0.02%
$ 1.07 billion $ 41.46 million
10:43 PM $ 12.76
+0.07%
$ 1.07 billion $ 41.46 million
10:42 PM $ 12.75
-0.08%
$ 1.07 billion $ 41.45 million
10:41 PM $ 12.76
+0.02%
$ 1.07 billion $ 41.45 million
10:40 PM $ 12.76
-0.09%
$ 1.07 billion $ 41.45 million
10:39 PM $ 12.77
-0.03%
$ 1.07 billion $ 41.44 million
10:38 PM $ 12.78
+0.04%
$ 1.07 billion $ 41.44 million
10:37 PM $ 12.77
-0.03%
$ 1.07 billion $ 41.44 million
10:36 PM $ 12.79
-0.01%
$ 1.07 billion $ 41.43 million
10:35 PM $ 12.79
+0.01%
$ 1.07 billion $ 41.42 million
10:34 PM $ 12.79
+0.05%
$ 1.07 billion $ 41.42 million
10:33 PM $ 12.78
+0.05%
$ 1.07 billion $ 41.42 million
10:32 PM $ 12.77
+0.00%
$ 1.07 billion $ 41.41 million
10:31 PM $ 12.77
-0.04%
$ 1.07 billion $ 41.41 million
10:30 PM $ 12.78
+0.12%
$ 1.07 billion $ 41.41 million
10:29 PM $ 12.76
+0.01%
$ 1.07 billion $ 41.4 million
10:28 PM $ 12.76
+0.00%
$ 1.07 billion $ 41.4 million
10:27 PM $ 12.76
-0.05%
$ 1.07 billion $ 41.39 million
10:26 PM $ 12.77
+0.01%
$ 1.07 billion $ 41.38 million
10:25 PM $ 12.77
+0.02%
$ 1.07 billion $ 41.38 million
10:24 PM $ 12.76
+0.23%
$ 1.07 billion $ 41.36 million
10:23 PM $ 12.73
+0.13%
$ 1.07 billion $ 41.37 million
10:22 PM $ 12.72
-0.01%
$ 1.07 billion $ 41.37 million
10:21 PM $ 12.72
-0.16%
$ 1.07 billion $ 41.36 million
10:20 PM $ 12.74
+0.15%
$ 1.07 billion $ 41.34 million
10:19 PM $ 12.72
+0.14%
$ 1.07 billion $ 41.34 million
10:18 PM $ 12.7
-0.02%
$ 1.07 billion $ 41.34 million
10:17 PM $ 12.71
+0.09%
$ 1.07 billion $ 41.33 million
10:16 PM $ 12.7
+0.02%
$ 1.07 billion $ 41.33 million
10:15 PM $ 12.69
+0.01%
$ 1.07 billion $ 41.32 million
10:14 PM $ 12.69
+0.28%
$ 1.06 billion $ 41.31 million
10:13 PM $ 12.66
+0.05%
$ 1.06 billion $ 41.32 million
10:12 PM $ 12.65
+0.14%
$ 1.06 billion $ 41.33 million
10:11 PM $ 12.63
+0.15%
$ 1.06 billion $ 41.32 million
10:10 PM $ 12.61
+0.23%
$ 1.06 billion $ 41.3 million
10:09 PM $ 12.58
+0.16%
$ 1.05 billion $ 41.3 million
10:08 PM $ 12.56
+0.08%
$ 1.05 billion $ 41.33 million
10:07 PM $ 12.55
+0.03%
$ 1.05 billion $ 41.33 million
10:06 PM $ 12.54
+0.06%
$ 1.05 billion $ 41.33 million
10:05 PM $ 12.53
+0.05%
$ 1.05 billion $ 41.33 million
10:04 PM $ 12.53
-0.01%
$ 1.05 billion $ 41.33 million
10:03 PM $ 12.53
+0.04%
$ 1.05 billion $ 41.31 million
10:02 PM $ 12.52
-0.02%
$ 1.05 billion $ 41.31 million
10:01 PM $ 12.53
-0.08%
$ 1.05 billion $ 41.31 million
10:00 PM $ 12.54
+0.18%
$ 1.05 billion $ 41.3 million