Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $1.91
-12.57%
$243.01 million $2.18 million
Jun 9, 2023 $2.19
-2.57%
$278.07 million $1.66 million
Jun 8, 2023 $2.25
+1.34%
$285.39 million $758,551
Jun 7, 2023 $2.22
-5.85%
$281.6 million $814,818
Jun 6, 2023 $2.36
+2.73%
$299.1 million $1 million
Jun 5, 2023 $2.29
-5.32%
$291.11 million $1.25 million
Jun 4, 2023 $2.42
-3.11%
$307.62 million $1.9 million
Jun 3, 2023 $2.5
+1.65%
$317.64 million $1.79 million
Jun 2, 2023 $2.46
+1.02%
$312.49 million $895,458
Jun 1, 2023 $2.44
+0.87%
$309.4 million $843,487
May 31, 2023 $2.42
-2.77%
$306.67 million $935,330
May 30, 2023 $2.48
-0.34%
$315.43 million $828,907
May 29, 2023 $2.49
-2.87%
$316.52 million $1.07 million
May 28, 2023 $2.57
+0.34%
$325.9 million $897,030
May 27, 2023 $2.56
+2.19%
$324.81 million $595,622
May 26, 2023 $2.5
+1.01%
$317.81 million $913,535
May 25, 2023 $2.48
-1.24%
$314.63 million $855,116
May 24, 2023 $2.51
-2.48%
$318.5 million $1.63 million
May 23, 2023 $2.57
+2.68%
$326.71 million $1.12 million
May 22, 2023 $2.51
-0.80%
$318.24 million $978,715
May 21, 2023 $2.53
-6.20%
$320.75 million $1.54 million
May 20, 2023 $2.69
+1.40%
$341.93 million $740,217
May 19, 2023 $2.66
-0.45%
$337.22 million $804,953
May 18, 2023 $2.67
+0.35%
$338.71 million $1.57 million
May 17, 2023 $2.66
+1.16%
$337.52 million $1.84 million
May 16, 2023 $2.63
-0.49%
$333.53 million $1.49 million
May 15, 2023 $2.64
-1.82%
$335.04 million $1.39 million
May 14, 2023 $2.69
+0.51%
$341.21 million $1.24 million
May 13, 2023 $2.67
+2.36%
$339.49 million $1.89 million
May 12, 2023 $2.61
+3.52%
$331.57 million $2 million
May 11, 2023 $2.52
-4.69%
$320.48 million $1.91 million
May 10, 2023 $2.65
-0.33%
$336.31 million $2.78 million
May 9, 2023 $2.66
+1.50%
$337.37 million $1.7 million
May 8, 2023 $2.62
-6.97%
$332.38 million $2.14 million
May 7, 2023 $2.82
+0.76%
$357.61 million $1.82 million
May 6, 2023 $2.8
-5.73%
$354.95 million $2.16 million
May 5, 2023 $2.96
+0.43%
$376.4 million $2.98 million
May 4, 2023 $2.95
-2.43%
$374.76 million $2.1 million
May 3, 2023 $3.03
+3.50%
$384.15 million $2.93 million
May 2, 2023 $2.92
-0.82%
$371.28 million $2.5 million
May 1, 2023 $2.95
-3.95%
$374.28 million $2.8 million
Apr 30, 2023 $3.07
-4.47%
$389.8 million $3.33 million
Apr 29, 2023 $3.21
+0.72%
$407.99 million $2.56 million
Apr 28, 2023 $3.19
-1.27%
$404.92 million $2.66 million
Apr 27, 2023 $3.23
+0.74%
$410.11 million $4.44 million
Apr 26, 2023 $3.2
+1.40%
$406.75 million $6.13 million
Apr 25, 2023 $3.16
-2.71%
$401.12 million $12.68 million
Apr 24, 2023 $3.25
+3.58%
$412.35 million $6.47 million
Apr 23, 2023 $3.14
+2.78%
$398.07 million $3.98 million
Apr 22, 2023 $3.05
-0.14%
$387.35 million $2.51 million