Dexe Historical Data

DEXE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 16.97
-0.64%
$ 1.42 billion $ 63.34 million
Jun 13, 3 PM $ 17.08
-0.81%
$ 1.43 billion $ 63 million
Jun 13, 2 PM $ 17.23
-2.96%
$ 1.44 billion $ 65.56 million
Jun 13, 1 PM $ 17.75
-0.35%
$ 1.49 billion $ 66.87 million
Jun 13, 12 PM $ 17.81
+1.78%
$ 1.49 billion $ 68.18 million
Jun 13, 11 AM $ 17.5
-4.61%
$ 1.47 billion $ 67.42 million
Jun 13, 10 AM $ 18.25
+5.55%
$ 1.53 billion $ 63.01 million
Jun 13, 9 AM $ 17.3
-1.35%
$ 1.45 billion $ 45.52 million
Jun 13, 8 AM $ 17.53
-7.67%
$ 1.47 billion $ 45.31 million
Jun 13, 7 AM $ 18.99
-1.11%
$ 1.59 billion $ 28.61 million
Jun 13, 6 AM $ 19.2
-1.10%
$ 1.61 billion $ 28.59 million
Jun 13, 5 AM $ 19.41
+1.93%
$ 1.63 billion $ 31.63 million
Jun 13, 4 AM $ 19.05
+1.19%
$ 1.59 billion $ 36.25 million
Jun 13, 3 AM $ 18.82
-1.08%
$ 1.58 billion $ 39.4 million
Jun 13, 2 AM $ 19.03
-0.68%
$ 1.59 billion $ 40.09 million
Jun 13, 1 AM $ 19.15
-0.83%
$ 1.6 billion $ 40.6 million
Jun 13, 12 AM $ 19.31
-1.20%
$ 1.62 billion $ 40.66 million
Jun 12, 11 PM $ 19.54
-2.69%
$ 1.64 billion $ 40.13 million
Jun 12, 10 PM $ 20.1
-2.42%
$ 1.68 billion $ 38.48 million
Jun 12, 9 PM $ 20.59
-0.42%
$ 1.72 billion $ 37.2 million
Jun 12, 8 PM $ 20.68
-0.62%
$ 1.73 billion $ 37.28 million
Jun 12, 7 PM $ 20.81
+0.52%
$ 1.74 billion $ 37.63 million
Jun 12, 6 PM $ 20.7
-0.90%
$ 1.73 billion $ 39.11 million
Jun 12, 5 PM $ 20.89
-0.41%
$ 1.75 billion $ 39.39 million
Jun 12, 4 PM $ 20.98
-0.10%
$ 1.76 billion $ 39.78 million
Jun 12, 3 PM $ 21
-3.66%
$ 1.76 billion $ 40.27 million
Jun 12, 2 PM $ 21.8
+1.09%
$ 1.83 billion $ 42.36 million
Jun 12, 1 PM $ 21.57
-1.26%
$ 1.81 billion $ 42.59 million
Jun 12, 12 PM $ 21.84
+4.27%
$ 1.83 billion $ 42.3 million
Jun 12, 11 AM $ 20.95
-0.03%
$ 1.75 billion $ 42.58 million
Jun 12, 10 AM $ 20.95
+0.12%
$ 1.75 billion $ 43.7 million
Jun 12, 9 AM $ 20.93
-0.64%
$ 1.75 billion $ 43.57 million
Jun 12, 8 AM $ 21.08
-3.90%
$ 1.77 billion $ 43.05 million
Jun 12, 7 AM $ 21.94
+0.44%
$ 1.84 billion $ 41.51 million
Jun 12, 6 AM $ 21.84
+0.01%
$ 1.83 billion $ 40.41 million
Jun 12, 5 AM $ 21.85
+8.19%
$ 1.83 billion $ 37.38 million
Jun 12, 4 AM $ 20.2
-5.18%
$ 1.69 billion $ 33.48 million
Jun 12, 3 AM $ 21.3
+0.44%
$ 1.78 billion $ 31.66 million
Jun 12, 2 AM $ 21.2
-0.18%
$ 1.77 billion $ 33.3 million
Jun 12, 1 AM $ 21.23
-0.55%
$ 1.78 billion $ 34.54 million
Jun 12, 12 AM $ 21.34
+1.89%
$ 1.79 billion $ 33.55 million
Jun 11, 11 PM $ 20.94
-2.20%
$ 1.75 billion $ 33.72 million
Jun 11, 10 PM $ 21.42
+0.51%
$ 1.79 billion $ 33.56 million
Jun 11, 9 PM $ 21.31
+0.09%
$ 1.78 billion $ 33.34 million
Jun 11, 8 PM $ 21.29
+0.17%
$ 1.78 billion $ 33.3 million
Jun 11, 7 PM $ 21.25
+2.60%
$ 1.78 billion $ 33.04 million
Jun 11, 6 PM $ 20.71
-0.32%
$ 1.73 billion $ 31.61 million
Jun 11, 5 PM $ 20.78
+1.40%
$ 1.74 billion $ 31.51 million
Jun 11, 4 PM $ 20.49
-0.52%
$ 1.72 billion $ 31.09 million
Jun 11, 3 PM $ 20.59
-1.72%
$ 1.72 billion $ 30.55 million