Dexe Historical Data

DEXE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 3.53
-0.40%
$ 295.75 million $ 3.11 million
Mar 5, 6 PM $ 3.55
+0.73%
$ 296.95 million $ 3.21 million
Mar 5, 5 PM $ 3.52
-0.72%
$ 294.8 million $ 3.25 million
Mar 5, 4 PM $ 3.55
+0.26%
$ 296.93 million $ 3.28 million
Mar 5, 3 PM $ 3.54
-1.57%
$ 296.16 million $ 3.36 million
Mar 5, 2 PM $ 3.59
+0.48%
$ 300.89 million $ 3.48 million
Mar 5, 1 PM $ 3.58
-0.02%
$ 299.44 million $ 3.81 million
Mar 5, 12 PM $ 3.58
+0.36%
$ 299.51 million $ 3.91 million
Mar 5, 11 AM $ 3.56
-0.45%
$ 298.44 million $ 4.11 million
Mar 5, 10 AM $ 3.58
+1.23%
$ 299.79 million $ 4.35 million
Mar 5, 9 AM $ 3.54
-0.26%
$ 296.14 million $ 4.34 million
Mar 5, 8 AM $ 3.55
+1.07%
$ 296.9 million $ 4.44 million
Mar 5, 7 AM $ 3.51
-1.47%
$ 293.77 million $ 4.47 million
Mar 5, 6 AM $ 3.56
+0.20%
$ 298.15 million $ 4.39 million
Mar 5, 5 AM $ 3.55
+0.61%
$ 297.48 million $ 4.46 million
Mar 5, 4 AM $ 3.53
+1.34%
$ 295.67 million $ 4.47 million
Mar 5, 3 AM $ 3.48
-1.40%
$ 291.76 million $ 4.24 million
Mar 5, 2 AM $ 3.53
+0.50%
$ 295.9 million $ 4.25 million
Mar 5, 1 AM $ 3.52
-0.96%
$ 294.44 million $ 4.11 million
Mar 5, 12 AM $ 3.55
-1.01%
$ 297.29 million $ 4.07 million
Mar 4, 11 PM $ 3.59
+0.25%
$ 300.31 million $ 4.15 million
Mar 4, 10 PM $ 3.58
-0.61%
$ 299.56 million $ 4.11 million
Mar 4, 9 PM $ 3.6
+0.01%
$ 301.38 million $ 4.08 million
Mar 4, 8 PM $ 3.6
-1.46%
$ 301.36 million $ 3.98 million
Mar 4, 7 PM $ 3.65
+1.28%
$ 305.83 million $ 3.91 million
Mar 4, 6 PM $ 3.61
+0.00%
$ 301.97 million $ 3.93 million
Mar 4, 5 PM $ 3.61
+0.30%
$ 301.96 million $ 4.03 million
Mar 4, 4 PM $ 3.59
-1.05%
$ -- $ 4.07 million
Mar 4, 1 PM $ 3.54
-0.01%
$ 296.45 million $ 3.72 million
Mar 4, 12 PM $ 3.54
+0.21%
$ 296.47 million $ 3.68 million
Mar 4, 11 AM $ 3.53
+0.85%
$ 295.85 million $ 3.61 million
Mar 4, 9 AM $ 3.54
-0.01%
$ 296.67 million $ 3.76 million
Mar 4, 8 AM $ 3.54
+1.05%
$ 296.7 million $ 3.78 million
Mar 4, 7 AM $ 3.51
-1.39%
$ 293.59 million $ 3.75 million
Mar 4, 6 AM $ 3.56
-1.80%
$ 297.73 million $ 3.76 million
Mar 4, 5 AM $ 3.62
+0.71%
$ 303.21 million $ 3.63 million
Mar 4, 4 AM $ 3.6
+0.29%
$ 301.07 million $ 3.6 million
Mar 4, 3 AM $ 3.59
+0.07%
$ 300.19 million $ 3.59 million
Mar 4, 2 AM $ 3.58
+0.89%
$ 299.95 million $ 3.51 million
Mar 4, 1 AM $ 3.55
+1.53%
$ 297.31 million $ 3.69 million
Mar 4, 12 AM $ 3.5
+1.85%
$ 292.85 million $ 3.64 million
Mar 3, 11 PM $ 3.43
-0.60%
$ 287.53 million $ 3.61 million
Mar 3, 10 PM $ 3.45
+0.79%
$ 289.24 million $ 3.66 million
Mar 3, 9 PM $ 3.43
-2.03%
$ 286.97 million $ 3.74 million
Mar 3, 8 PM $ 3.5
+0.34%
$ 292.91 million $ 4.05 million
Mar 3, 7 PM $ 3.49
-1.20%
$ 291.93 million $ 4.26 million
Mar 3, 6 PM $ 3.53
-0.78%
$ 295.5 million $ 4.29 million
Mar 3, 5 PM $ 3.56
-1.39%
$ 297.83 million $ 4.37 million
Mar 3, 4 PM $ 3.61
+1.77%
$ 302.1 million $ 4.45 million
Mar 3, 3 PM $ 3.55
+0.08%
$ 296.86 million $ 4.66 million