Dexe Historical Data

DEXE Page 25
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 17.91
+0.01%
$ 1.5 billion $ 18.86 million
3:51 PM $ 17.9
-0.03%
$ 1.5 billion $ 18.86 million
3:50 PM $ 17.91
+0.03%
$ 1.5 billion $ 18.86 million
3:49 PM $ 17.9
-0.02%
$ 1.5 billion $ 18.96 million
3:48 PM $ 17.9
-0.03%
$ 1.5 billion $ 18.96 million
3:47 PM $ 17.91
+0.04%
$ 1.5 billion $ 18.99 million
3:46 PM $ 17.9
+0.01%
$ 1.5 billion $ 19 million
3:45 PM $ 17.9
+0.05%
$ 1.5 billion $ 19.01 million
3:44 PM $ 17.89
+0.03%
$ 1.5 billion $ 19.03 million
3:43 PM $ 17.88
+0.02%
$ 1.5 billion $ 19.02 million
3:42 PM $ 17.88
+0.01%
$ 1.5 billion $ 19.03 million
3:41 PM $ 17.88
+0.06%
$ 1.5 billion $ 19.02 million
3:40 PM $ 17.87
+0.15%
$ 1.5 billion $ 19.02 million
3:39 PM $ 17.84
+0.08%
$ 1.49 billion $ 19.02 million
3:38 PM $ 17.83
+0.03%
$ 1.49 billion $ 19.02 million
3:37 PM $ 17.82
-0.01%
$ 1.49 billion $ 19.03 million
3:36 PM $ 17.82
-0.01%
$ 1.49 billion $ 19.03 million
3:35 PM $ 17.83
+0.10%
$ 1.49 billion $ 19.03 million
3:34 PM $ 17.81
+0.06%
$ 1.49 billion $ 19.04 million
3:33 PM $ 17.8
-0.01%
$ 1.49 billion $ 19.05 million
3:32 PM $ 17.79
+0.04%
$ 1.49 billion $ 19.05 million
3:31 PM $ 17.79
+0.07%
$ 1.49 billion $ 19.05 million
3:30 PM $ 17.77
-0.05%
$ 1.49 billion $ 19.05 million
3:29 PM $ 17.78
+0.00%
$ 1.49 billion $ 19.06 million
3:28 PM $ 17.78
-0.04%
$ 1.49 billion $ 19.06 million
3:27 PM $ 17.79
+0.00%
$ 1.49 billion $ 19.06 million
3:26 PM $ 17.79
-0.13%
$ 1.49 billion $ 19.06 million
3:25 PM $ 17.81
+0.01%
$ 1.49 billion $ 19.07 million
3:24 PM $ 17.81
-0.03%
$ 1.49 billion $ 19.07 million
3:23 PM $ 17.81
-0.10%
$ 1.49 billion $ 19.07 million
3:22 PM $ 17.83
+0.05%
$ 1.49 billion $ 19.07 million
3:21 PM $ 17.82
-0.02%
$ 1.49 billion $ 19.07 million
3:20 PM $ 17.83
+0.11%
$ 1.49 billion $ 19.07 million
3:19 PM $ 17.81
-0.02%
$ 1.49 billion $ 19.08 million
3:18 PM $ 17.81
+0.03%
$ 1.49 billion $ 19.08 million
3:17 PM $ 17.8
+0.02%
$ 1.49 billion $ 19.08 million
3:16 PM $ 17.8
+0.00%
$ 1.49 billion $ 19.08 million
3:15 PM $ 17.8
+0.19%
$ 1.49 billion $ 19.09 million
3:14 PM $ 17.77
+0.07%
$ 1.49 billion $ 19.11 million
3:13 PM $ 17.75
+0.01%
$ 1.49 billion $ 19.12 million
3:12 PM $ 17.75
+0.00%
$ 1.49 billion $ 19.15 million
3:11 PM $ 17.75
+0.02%
$ 1.49 billion $ 19.35 million
3:10 PM $ 17.75
-0.01%
$ 1.49 billion $ 19.18 million
3:09 PM $ 17.75
-0.04%
$ 1.49 billion $ 19.19 million
3:08 PM $ 17.76
-0.02%
$ 1.49 billion $ 19.19 million
3:07 PM $ 17.76
-0.01%
$ 1.49 billion $ 19.2 million
3:06 PM $ 17.77
+0.07%
$ 1.49 billion $ 19.2 million
3:05 PM $ 17.75
-0.27%
$ 1.49 billion $ 20.13 million
3:04 PM $ 17.8
-0.12%
$ 1.49 billion $ 20.13 million
3:03 PM $ 17.82
+0.02%
$ 1.49 billion $ 20.16 million