Dexe Historical Data

DEXE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 2.37
-1.09%
$ 301.32 million $ 3.13 million
Nov 19, 2022 $ 2.4
+0.75%
$ 304.78 million $ 5.03 million
Nov 18, 2022 $ 2.38
-1.08%
$ 302.43 million $ 2.5 million
Nov 17, 2022 $ 2.41
+2.29%
$ 305.48 million $ 5.92 million
Nov 16, 2022 $ 2.35
-4.78%
$ 298.73 million $ 3.4 million
Nov 15, 2022 $ 2.47
+7.36%
$ 313.2 million $ 4.88 million
Nov 14, 2022 $ 2.3
+1.16%
$ 291.67 million $ 2.39 million
Nov 13, 2022 $ 2.27
-4.28%
$ 288.06 million $ 2.69 million
Nov 12, 2022 $ 2.37
-12.66%
$ 301.19 million $ 7.93 million
Nov 11, 2022 $ 2.73
+13.90%
$ 346.92 million $ 20.56 million
Nov 10, 2022 $ 2.4
+24.79%
$ 305.04 million $ 4.84 million
Nov 9, 2022 $ 1.92
-29.12%
$ 243.98 million $ 6.58 million
Nov 8, 2022 $ 2.71
-24.48%
$ 344.22 million $ 30.57 million
Nov 7, 2022 $ 3.6
+18.51%
$ 456.78 million $ 42.1 million
Nov 6, 2022 $ 3.04
-1.50%
$ 385.43 million $ 2.71 million
Nov 5, 2022 $ 3.08
-3.08%
$ 391.32 million $ 4.02 million
Nov 4, 2022 $ 3.18
+4.54%
$ 403.51 million $ 3.68 million
Nov 3, 2022 $ 3.04
+2.54%
$ 386.18 million $ 3.32 million
Nov 2, 2022 $ 2.97
-1.64%
$ 376.61 million $ 2.63 million
Nov 1, 2022 $ 3.02
-0.05%
$ 272.91 million $ 4.12 million
Oct 31, 2022 $ 3.02
+1.93%
$ 273.12 million $ 6.07 million
Oct 30, 2022 $ 2.96
-1.52%
$ 267.94 million $ 2.17 million
Oct 29, 2022 $ 3.01
-1.06%
$ 272.2 million $ 2.43 million
Oct 28, 2022 $ 3.04
+0.69%
$ 275.1 million $ 2.21 million
Oct 27, 2022 $ 3.02
-0.11%
$ 273.15 million $ 2.17 million
Oct 26, 2022 $ 3.02
-0.23%
$ 273.35 million $ 2.49 million
Oct 25, 2022 $ 3.03
-0.79%
$ 110.46 million $ 3.44 million
Oct 24, 2022 $ 3.05
+3.27%
$ 111.34 million $ 7.66 million
Oct 23, 2022 $ 2.96
+2.07%
$ 107.81 million $ 2.47 million
Oct 22, 2022 $ 2.89
+2.50%
$ 105.57 million $ 7.81 million
Oct 21, 2022 $ 2.82
+2.15%
$ 103 million $ 2.57 million
Oct 20, 2022 $ 2.76
-1.71%
$ 100.81 million $ 1.91 million
Oct 19, 2022 $ 2.81
-2.35%
$ 102.59 million $ 1.77 million
Oct 18, 2022 $ 2.88
-0.91%
$ 105.07 million $ 2.89 million
Oct 17, 2022 $ 2.91
-0.99%
$ 106.05 million $ 3.64 million
Oct 16, 2022 $ 2.93
+4.25%
$ 107.01 million $ 14.07 million
Oct 15, 2022 $ 2.82
+2.75%
$ 102.67 million $ 2.68 million
Oct 14, 2022 $ 2.74
-0.92%
$ 99.92 million $ 2.76 million
Oct 13, 2022 $ 2.76
-3.44%
$ 100.75 million $ 2.59 million
Oct 12, 2022 $ 2.86
+0.06%
$ 104.29 million $ 2.28 million
Oct 11, 2022 $ 2.86
-2.25%
$ 258.6 million $ 3.66 million
Oct 10, 2022 $ 2.92
-3.13%
$ 106.63 million $ 2.77 million
Oct 9, 2022 $ 3.02
+0.96%
$ 110.08 million $ 2.36 million
Oct 8, 2022 $ 2.99
+0.57%
$ 270.54 million $ 2.53 million
Oct 7, 2022 $ 2.97
-0.70%
$ 108.41 million $ 4.36 million
Oct 6, 2022 $ 2.99
+0.02%
$ 270.87 million $ 5.39 million
Oct 5, 2022 $ 2.99
-3.16%
$ 109.16 million $ 2.03 million
Oct 4, 2022 $ 3.09
+2.03%
$ 112.72 million $ 1.48 million
Oct 3, 2022 $ 3.03
+1.77%
$ 110.47 million $ 6.17 million
Oct 2, 2022 $ 2.98
-1.23%
$ 108.54 million $ 3.73 million