Dexe Historical Data

DEXE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 3.55
+0.08%
$ 296.86 million $ 4.66 million
Mar 3, 2 PM $ 3.54
-0.36%
$ 296.54 million $ 5.13 million
Mar 3, 1 PM $ 3.55
-2.08%
$ 297.61 million $ 5.39 million
Mar 3, 12 PM $ 3.63
+0.72%
$ 303.95 million $ 5.32 million
Mar 3, 11 AM $ 3.6
-0.47%
$ 301.69 million $ 5.17 million
Mar 3, 10 AM $ 3.62
+2.15%
$ 303.12 million $ 4.86 million
Mar 3, 9 AM $ 3.54
+1.83%
$ 296.79 million $ 4.76 million
Mar 3, 8 AM $ 3.48
-0.47%
$ 291.47 million $ 4.69 million
Mar 3, 7 AM $ 3.5
-1.15%
$ 292.84 million $ 4.84 million
Mar 3, 6 AM $ 3.54
-0.64%
$ 296.26 million $ 4.94 million
Mar 3, 5 AM $ 3.56
+0.57%
$ 298.17 million $ 5.01 million
Mar 3, 4 AM $ 3.54
-0.32%
$ 296.48 million $ 5.01 million
Mar 3, 3 AM $ 3.55
-0.70%
$ 297.42 million $ 5.03 million
Mar 3, 2 AM $ 3.58
-1.27%
$ 299.53 million $ 5.11 million
Mar 3, 1 AM $ 3.62
-0.84%
$ 303.4 million $ 4.86 million
Mar 3, 12 AM $ 3.65
+0.15%
$ 305.96 million $ 4.85 million
Mar 2, 11 PM $ 3.65
-0.52%
$ 305.5 million $ 4.76 million
Mar 2, 10 PM $ 3.67
-0.05%
$ 307.1 million $ 4.66 million
Mar 2, 9 PM $ 3.67
-0.09%
$ 306.65 million $ 4.57 million
Mar 2, 8 PM $ 3.67
+4.67%
$ 307.53 million $ 4.2 million
Mar 2, 7 PM $ 3.51
+1.71%
$ 293.77 million $ 3.97 million
Mar 2, 6 PM $ 3.45
-0.34%
$ 288.83 million $ 3.84 million
Mar 2, 5 PM $ 3.46
-2.56%
$ 289.82 million $ 3.63 million
Mar 2, 4 PM $ 3.55
+1.72%
$ 297.42 million $ 3.61 million
Mar 2, 3 PM $ 3.49
-0.14%
$ 292.39 million $ 3.47 million
Mar 2, 2 PM $ 3.5
+2.50%
$ 292.81 million $ 3.19 million
Mar 2, 1 PM $ 3.41
+2.35%
$ 285.67 million $ 2.85 million
Mar 2, 12 PM $ 3.33
+0.32%
$ 279.12 million $ 2.79 million
Mar 2, 11 AM $ 3.32
-0.64%
$ 278.25 million $ 2.78 million
Mar 2, 10 AM $ 3.34
+0.04%
$ 280 million $ 2.73 million
Mar 2, 9 AM $ 3.34
+0.61%
$ 279.88 million $ 2.85 million
Mar 2, 8 AM $ 3.32
+1.99%
$ 278.17 million $ 2.87 million
Mar 2, 7 AM $ 3.26
+1.48%
$ 272.75 million $ 2.83 million
Mar 2, 6 AM $ 3.21
-0.49%
$ 268.77 million $ 2.68 million
Mar 2, 5 AM $ 3.23
-1.05%
$ 270.1 million $ 2.65 million
Mar 2, 4 AM $ 3.26
-0.29%
$ 272.96 million $ 2.59 million
Mar 2, 3 AM $ 3.27
+0.39%
$ 273.76 million $ 2.6 million
Mar 2, 2 AM $ 3.26
-0.78%
$ 272.68 million $ 2.9 million
Mar 2, 1 AM $ 3.28
-0.92%
$ 274.83 million $ 2.98 million
Mar 2, 12 AM $ 3.31
+0.59%
$ 277.38 million $ 2.98 million
Mar 1, 11 PM $ 3.29
-0.82%
$ 275.76 million $ 3.03 million
Mar 1, 10 PM $ 3.32
+0.50%
$ 278.02 million $ 2.99 million
Mar 1, 9 PM $ 3.3
+0.96%
$ 276.65 million $ 2.94 million
Mar 1, 8 PM $ 3.27
-1.68%
$ 274.02 million $ 2.92 million
Mar 1, 7 PM $ 3.33
-0.91%
$ 278.71 million $ 2.99 million
Mar 1, 6 PM $ 3.36
+0.67%
$ 281.26 million $ 3.03 million
Mar 1, 5 PM $ 3.34
-1.29%
$ 279.37 million $ 3.06 million
Mar 1, 4 PM $ 3.38
+0.32%
$ 283.04 million $ 3.01 million
Mar 1, 3 PM $ 3.37
+0.76%
$ 282.13 million $ 2.91 million
Mar 1, 2 PM $ 3.34
-0.29%
$ 280 million $ 3.16 million