Dexe Historical Data

DEXE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 20.59
-1.72%
$ 1.72 billion $ 30.55 million
Jun 11, 2 PM $ 20.95
+2.71%
$ 1.75 billion $ 28.9 million
Jun 11, 1 PM $ 20.4
+0.43%
$ 1.71 billion $ 26.79 million
Jun 11, 12 PM $ 20.31
-1.07%
$ 1.7 billion $ 25.89 million
Jun 11, 11 AM $ 20.52
+3.85%
$ 1.72 billion $ 25.23 million
Jun 11, 10 AM $ 19.77
-0.73%
$ 1.66 billion $ 23.8 million
Jun 11, 9 AM $ 19.91
+1.95%
$ 1.67 billion $ 23.59 million
Jun 11, 8 AM $ 19.53
+0.04%
$ 1.64 billion $ 23.25 million
Jun 11, 7 AM $ 19.52
-1.52%
$ 1.63 billion $ 23.12 million
Jun 11, 6 AM $ 19.82
-0.53%
$ 1.66 billion $ 23.48 million
Jun 11, 5 AM $ 19.93
-0.29%
$ 1.67 billion $ 23.47 million
Jun 11, 4 AM $ 19.99
-1.51%
$ 1.67 billion $ 22.29 million
Jun 11, 3 AM $ 20.3
+0.23%
$ 1.7 billion $ 20.55 million
Jun 11, 2 AM $ 20.24
+8.28%
$ 1.69 billion $ 17.52 million
Jun 11, 1 AM $ 18.69
-0.43%
$ 1.57 billion $ 15.15 million
Jun 11, 12 AM $ 18.77
+4.35%
$ 1.57 billion $ 15.01 million
Jun 10, 11 PM $ 17.97
-0.46%
$ 1.5 billion $ 14.64 million
Jun 10, 10 PM $ 18.06
+1.74%
$ 1.51 billion $ 14.79 million
Jun 10, 9 PM $ 17.75
-1.17%
$ 1.49 billion $ 14.73 million
Jun 10, 8 PM $ 17.96
+0.35%
$ 1.5 billion $ 14.81 million
Jun 10, 7 PM $ 17.9
+0.31%
$ 1.5 billion $ 15.16 million
Jun 10, 6 PM $ 17.84
-0.47%
$ 1.49 billion $ 16.52 million
Jun 10, 5 PM $ 17.93
-0.89%
$ 1.5 billion $ 17.98 million
Jun 10, 4 PM $ 18.09
+0.43%
$ 1.51 billion $ 19.98 million
Jun 10, 3 PM $ 18.01
-2.04%
$ 1.51 billion $ 20.35 million
Jun 10, 2 PM $ 18.39
+0.96%
$ 1.54 billion $ 20.8 million
Jun 10, 1 PM $ 18.22
-3.34%
$ 1.53 billion $ 21.05 million
Jun 10, 12 PM $ 18.85
+1.87%
$ 1.58 billion $ 20.54 million
Jun 10, 11 AM $ 18.5
-1.36%
$ 1.55 billion $ 19.86 million
Jun 10, 10 AM $ 18.76
-2.85%
$ 1.57 billion $ 19.07 million
Jun 10, 9 AM $ 19.3
+1.09%
$ 1.62 billion $ 18.39 million
Jun 10, 8 AM $ 19.1
-0.79%
$ 1.6 billion $ 17.67 million
Jun 10, 7 AM $ 19.25
-1.29%
$ 1.61 billion $ 17.18 million
Jun 10, 6 AM $ 19.5
-0.52%
$ 1.63 billion $ 16.79 million
Jun 10, 5 AM $ 19.6
+2.11%
$ 1.64 billion $ 16.7 million
Jun 10, 4 AM $ 19.2
-1.83%
$ 1.61 billion $ 16.82 million
Jun 10, 3 AM $ 19.55
+1.14%
$ 1.64 billion $ 16.74 million
Jun 10, 2 AM $ 19.34
+0.37%
$ 1.62 billion $ 17.45 million
Jun 10, 1 AM $ 19.26
-0.52%
$ 1.61 billion $ 18.36 million
Jun 10, 12 AM $ 19.33
+0.58%
$ 1.62 billion $ 18.4 million
Jun 9, 11 PM $ 19.22
-0.03%
$ 1.61 billion $ 18.37 million
Jun 9, 10 PM $ 19.23
-0.50%
$ 1.61 billion $ 18.21 million
Jun 9, 9 PM $ 19.33
+0.07%
$ 1.62 billion $ 18.18 million
Jun 9, 8 PM $ 19.31
-1.24%
$ 1.62 billion $ 18.36 million
Jun 9, 7 PM $ 19.56
+5.24%
$ 1.64 billion $ 18 million
Jun 9, 6 PM $ 18.58
-3.69%
$ 1.56 billion $ 16.78 million
Jun 9, 5 PM $ 19.29
-7.61%
$ 1.61 billion $ 15.75 million
Jun 9, 4 PM $ 20.88
-0.77%
$ 1.75 billion $ 16.58 million
Jun 9, 3 PM $ 21.04
-2.10%
$ 1.76 billion $ 16.28 million
Jun 9, 2 PM $ 21.49
-1.50%
$ 1.8 billion $ 16.95 million