Dexe Historical Data

DEXE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 13.12
-0.16%
$ 1.1 billion $ 47.19 million
Apr 24, 8 AM $ 13.14
+2.21%
$ 1.1 billion $ 46.56 million
Apr 24, 7 AM $ 12.85
-1.33%
$ 1.08 billion $ 45.99 million
Apr 24, 6 AM $ 13.03
+0.24%
$ 1.09 billion $ 45.52 million
Apr 24, 5 AM $ 13
+4.30%
$ 1.09 billion $ 44.04 million
Apr 24, 4 AM $ 12.46
+0.74%
$ 1.04 billion $ 42.67 million
Apr 24, 3 AM $ 12.37
+0.60%
$ 1.04 billion $ 42.71 million
Apr 24, 2 AM $ 12.3
-1.78%
$ 1.03 billion $ 42.85 million
Apr 24, 1 AM $ 12.52
-0.17%
$ 1.05 billion $ 42.41 million
Apr 24, 12 AM $ 12.54
-2.71%
$ 1.05 billion $ 42.36 million
Apr 23, 11 PM $ 12.89
+1.21%
$ 1.08 billion $ 42.15 million
Apr 23, 10 PM $ 12.73
+1.76%
$ 1.07 billion $ 41.5 million
Apr 23, 9 PM $ 12.51
-0.10%
$ 1.05 billion $ 41.3 million
Apr 23, 8 PM $ 12.52
-0.83%
$ 1.05 billion $ 41.24 million
Apr 23, 7 PM $ 12.63
+0.68%
$ 1.06 billion $ 41.1 million
Apr 23, 6 PM $ 12.54
-0.01%
$ 1.05 billion $ 41.04 million
Apr 23, 5 PM $ 12.54
-0.56%
$ 1.05 billion $ 40.89 million
Apr 23, 4 PM $ 12.61
+0.46%
$ 1.06 billion $ 40.52 million
Apr 23, 3 PM $ 12.55
-1.33%
$ 1.05 billion $ 39.83 million
Apr 23, 2 PM $ 12.73
-14.45%
$ 1.07 billion $ 41.88 million
Apr 23, 1 PM $ 14.88
+6.50%
$ 1.25 billion $ 33.42 million
Apr 23, 12 PM $ 13.98
+7.92%
$ 1.17 billion $ 20.11 million
Apr 23, 11 AM $ 12.96
+4.34%
$ 1.08 billion $ 14.22 million
Apr 23, 10 AM $ 12.42
-0.54%
$ 1.04 billion $ 13.42 million
Apr 23, 9 AM $ 12.49
-0.78%
$ 1.05 billion $ 13.83 million
Apr 23, 8 AM $ 12.58
+0.62%
$ 1.05 billion $ 14.25 million
Apr 23, 7 AM $ 12.51
+0.33%
$ 1.05 billion $ 14.68 million
Apr 23, 6 AM $ 12.47
+0.40%
$ 1.04 billion $ 14.71 million
Apr 23, 5 AM $ 12.41
-1.64%
$ 1.04 billion $ 15.06 million
Apr 23, 4 AM $ 12.62
+0.65%
$ 1.06 billion $ 15.19 million
Apr 23, 3 AM $ 12.54
+1.59%
$ 1.05 billion $ 14.87 million
Apr 23, 2 AM $ 12.34
+1.31%
$ 1.03 billion $ 14.54 million
Apr 23, 1 AM $ 12.18
+2.42%
$ 1.02 billion $ 14.61 million
Apr 23, 12 AM $ 11.9
-0.74%
$ 996.13 million $ 14.47 million
Apr 22, 11 PM $ 11.99
-1.21%
$ 1 billion $ 14.21 million
Apr 22, 10 PM $ 12.13
+0.35%
$ 1.02 billion $ 14.28 million
Apr 22, 9 PM $ 12.09
-0.67%
$ 1.01 billion $ 14.61 million
Apr 22, 8 PM $ 12.17
-0.11%
$ 1.02 billion $ 14.94 million
Apr 22, 7 PM $ 12.18
-1.11%
$ 1.02 billion $ 15.19 million
Apr 22, 6 PM $ 12.32
+1.15%
$ 1.03 billion $ 15.31 million
Apr 22, 5 PM $ 12.18
-1.52%
$ 1.02 billion $ 15.27 million
Apr 22, 4 PM $ 12.37
+2.32%
$ 1.04 billion $ 15.5 million
Apr 22, 3 PM $ 12.09
+0.67%
$ 1.01 billion $ 15.82 million
Apr 22, 2 PM $ 12.01
+3.98%
$ 1.01 billion $ 17.72 million
Apr 22, 1 PM $ 11.56
-5.76%
$ 968.18 million $ 18.95 million
Apr 22, 12 PM $ 12.27
+2.77%
$ 1.03 billion $ 19.4 million
Apr 22, 11 AM $ 11.94
-0.94%
$ 999.39 million $ 20.51 million
Apr 22, 10 AM $ 12.05
-1.37%
$ 1.01 billion $ 20.16 million
Apr 22, 9 AM $ 12.22
-2.65%
$ 1.02 billion $ 19.76 million
Apr 22, 8 AM $ 12.55
-5.95%
$ 1.05 billion $ 19.33 million