Dexe Historical Data

DEXE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 3.01
-2.25%
$ 272.66 million $ 972,514
Sep 30, 2022 $ 3.08
+0.09%
$ 278.89 million $ 3.92 million
Sep 29, 2022 $ 3.08
+3.53%
$ 112.2 million $ 8.04 million
Sep 28, 2022 $ 2.97
-1.30%
$ 268.94 million $ 3.64 million
Sep 27, 2022 $ 3.01
-0.50%
$ 109.83 million $ 2.46 million
Sep 26, 2022 $ 3.03
-0.38%
$ 110.37 million $ 5.78 million
Sep 25, 2022 $ 3.04
+0.40%
$ 110.77 million $ 1.74 million
Sep 24, 2022 $ 3.02
+1.93%
$ 273.64 million $ 5.81 million
Sep 23, 2022 $ 2.97
-0.93%
$ 16.48 million $ 2.41 million
Sep 22, 2022 $ 2.99
+3.92%
$ 16.63 million $ 1.58 million
Sep 21, 2022 $ 2.88
-1.10%
$ -- $ 1.62 million
Sep 20, 2022 $ 2.91
-2.30%
$ 16.19 million $ 3 million
Sep 19, 2022 $ 2.98
+2.02%
$ 16.58 million $ 3.22 million
Sep 18, 2022 $ 2.92
-7.19%
$ 16.25 million $ 2.46 million
Sep 17, 2022 $ 3.15
+5.68%
$ 17.51 million $ 5.79 million
Sep 16, 2022 $ 2.98
-0.06%
$ 16.56 million $ 1.98 million
Sep 15, 2022 $ 2.98
-4.10%
$ 16.57 million $ 2.68 million
Sep 14, 2022 $ 3.11
+2.04%
$ 17.28 million $ 2.44 million
Sep 13, 2022 $ 3.05
-6.17%
$ 16.93 million $ 7.34 million
Sep 12, 2022 $ 3.25
-0.68%
$ 18.04 million $ 3.43 million
Sep 11, 2022 $ 3.27
-0.42%
$ 18.17 million $ 4.13 million
Sep 10, 2022 $ 3.29
+1.39%
$ 18.26 million $ 3.16 million
Sep 9, 2022 $ 3.24
+4.68%
$ 18 million $ 11.68 million
Sep 8, 2022 $ 3.09
-1.02%
$ 17.2 million $ 5.47 million
Sep 7, 2022 $ 3.13
+7.81%
$ 17.38 million $ 26.34 million
Sep 6, 2022 $ 2.9
-2.38%
$ 16.12 million $ 3.81 million
Sep 5, 2022 $ 2.97
-2.09%
$ 16.52 million $ 7.94 million
Sep 4, 2022 $ 3.04
+1.91%
$ 16.87 million $ 34.78 million
Sep 3, 2022 $ 2.98
+0.64%
$ 16.56 million $ 3.27 million
Sep 2, 2022 $ 2.96
+0.54%
$ 16.44 million $ 4.39 million
Sep 1, 2022 $ 2.94
+0.80%
$ 16.35 million $ 2.91 million
Aug 31, 2022 $ 2.92
-6.75%
$ 16.23 million $ 8.54 million
Aug 30, 2022 $ 3.13
-4.37%
$ 17.41 million $ 8.28 million
Aug 29, 2022 $ 3.27
-15.39%
$ 18.17 million $ 48.28 million
Aug 28, 2022 $ 3.89
+45.07%
$ 21.61 million $ 130.33 million
Aug 27, 2022 $ 2.68
-0.32%
$ 14.89 million $ 1.13 million
Aug 26, 2022 $ 2.69
-10.47%
$ 14.94 million $ 2.76 million
Aug 25, 2022 $ 3
-0.06%
$ 16.69 million $ 1.6 million
Aug 24, 2022 $ 3.01
-4.36%
$ 16.7 million $ 10.2 million
Aug 23, 2022 $ 3.14
+2.35%
$ 17.46 million $ 4.07 million
Aug 22, 2022 $ 3.07
-3.36%
$ 17.06 million $ 1.9 million
Aug 21, 2022 $ 3.18
+3.70%
$ 17.65 million $ 2.2 million
Aug 20, 2022 $ 3.06
+1.90%
$ 17.02 million $ 3.93 million
Aug 19, 2022 $ 3.01
-10.21%
$ 16.71 million $ 6.21 million
Aug 18, 2022 $ 3.35
-2.12%
$ 18.6 million $ 2.85 million
Aug 17, 2022 $ 3.42
-4.89%
$ 19.01 million $ 2.46 million
Aug 16, 2022 $ 3.59
-2.55%
$ 19.97 million $ 1.89 million
Aug 15, 2022 $ 3.69
-4.85%
$ 20.49 million $ 4.71 million
Aug 14, 2022 $ 3.88
-4.80%
$ 21.53 million $ 2.22 million
Aug 13, 2022 $ 4.07
-2.46%
$ 22.62 million $ 3.06 million