Dexe Historical Data

DEXE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 21.49
-1.50%
$ 1.8 billion $ 16.95 million
Jun 9, 1 PM $ 21.81
-2.28%
$ 1.83 billion $ 16.99 million
Jun 9, 12 PM $ 22.33
-0.96%
$ 1.87 billion $ 16.84 million
Jun 9, 11 AM $ 22.54
-0.43%
$ 1.89 billion $ 17.07 million
Jun 9, 10 AM $ 22.64
+0.66%
$ 1.9 billion $ 17.84 million
Jun 9, 9 AM $ 22.49
+0.49%
$ 1.88 billion $ 18.11 million
Jun 9, 8 AM $ 22.38
+2.08%
$ 1.87 billion $ 18.71 million
Jun 9, 7 AM $ 21.92
-1.67%
$ 1.84 billion $ 18.83 million
Jun 9, 6 AM $ 22.3
-0.75%
$ 1.87 billion $ 18.99 million
Jun 9, 5 AM $ 22.46
+1.23%
$ 1.88 billion $ 19.14 million
Jun 9, 4 AM $ 22.19
+1.10%
$ 1.86 billion $ 19.71 million
Jun 9, 3 AM $ 21.95
+0.36%
$ 1.84 billion $ 20.63 million
Jun 9, 2 AM $ 21.87
-0.21%
$ 1.83 billion $ 20.37 million
Jun 9, 1 AM $ 21.92
+0.98%
$ 1.84 billion $ 20.67 million
Jun 9, 12 AM $ 21.71
+0.31%
$ 1.82 billion $ 20.44 million
Jun 8, 11 PM $ 21.64
+0.89%
$ 1.81 billion $ 19.88 million
Jun 8, 10 PM $ 21.45
-0.03%
$ 1.8 billion $ 19.76 million
Jun 8, 9 PM $ 21.45
-0.48%
$ 1.8 billion $ 19.74 million
Jun 8, 8 PM $ 21.56
-0.34%
$ 1.81 billion $ 19.33 million
Jun 8, 7 PM $ 21.63
-0.48%
$ 1.81 billion $ 19.31 million
Jun 8, 6 PM $ 21.74
-0.67%
$ 1.82 billion $ 19.18 million
Jun 8, 5 PM $ 21.88
-4.83%
$ 1.83 billion $ 18.66 million
Jun 8, 4 PM $ 22.99
+1.03%
$ 1.92 billion $ 15.8 million
Jun 8, 3 PM $ 22.75
-1.88%
$ 1.91 billion $ 15.64 million
Jun 8, 2 PM $ 23.19
+1.05%
$ 1.94 billion $ 16.43 million
Jun 8, 1 PM $ 22.95
+0.01%
$ 1.92 billion $ 15.78 million
Jun 8, 12 PM $ 22.95
-0.67%
$ 1.92 billion $ 15.13 million
Jun 8, 11 AM $ 23.1
+3.47%
$ 1.93 billion $ 14.26 million
Jun 8, 10 AM $ 22.33
+0.89%
$ 1.87 billion $ 12.85 million
Jun 8, 9 AM $ 22.13
+1.28%
$ 1.85 billion $ 12.49 million
Jun 8, 8 AM $ 21.85
-0.94%
$ 1.83 billion $ 12.16 million
Jun 8, 7 AM $ 22.05
+1.00%
$ 1.85 billion $ 12.02 million
Jun 8, 6 AM $ 21.84
+0.09%
$ 1.83 billion $ 11.78 million
Jun 8, 5 AM $ 21.81
+1.53%
$ 1.83 billion $ 11.42 million
Jun 8, 4 AM $ 21.48
+4.74%
$ 1.8 billion $ 11.12 million
Jun 8, 3 AM $ 20.51
+1.22%
$ 1.72 billion $ 10.41 million
Jun 8, 2 AM $ 20.27
+3.00%
$ 1.7 billion $ 10.12 million
Jun 8, 1 AM $ 19.68
-0.26%
$ 1.65 billion $ 9.13 million
Jun 8, 12 AM $ 19.73
+0.05%
$ 1.65 billion $ 9.83 million
Jun 7, 11 PM $ 19.72
+0.30%
$ 1.65 billion $ 10.41 million
Jun 7, 10 PM $ 19.66
-0.55%
$ 1.65 billion $ 10.57 million
Jun 7, 9 PM $ 19.77
+0.05%
$ 1.66 billion $ 10.72 million
Jun 7, 8 PM $ 19.76
+0.06%
$ 1.65 billion $ 10.73 million
Jun 7, 7 PM $ 19.75
-0.74%
$ 1.65 billion $ 10.82 million
Jun 7, 6 PM $ 19.89
-0.02%
$ 1.67 billion $ 10.59 million
Jun 7, 5 PM $ 19.9
+0.65%
$ 1.67 billion $ 10.49 million
Jun 7, 4 PM $ 19.77
+0.29%
$ 1.66 billion $ 10.64 million
Jun 7, 3 PM $ 19.71
-0.47%
$ 1.65 billion $ 11.05 million
Jun 7, 2 PM $ 19.8
+0.89%
$ 1.66 billion $ 11.69 million
Jun 7, 1 PM $ 19.63
-0.68%
$ 1.64 billion $ 11.7 million