Dexe Historical Data

DEXE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 12.05
-1.37%
$ 1.01 billion $ 20.16 million
Apr 22, 9 AM $ 12.22
-2.65%
$ 1.02 billion $ 19.76 million
Apr 22, 8 AM $ 12.55
-5.95%
$ 1.05 billion $ 19.33 million
Apr 22, 7 AM $ 13.35
-0.17%
$ 1.12 billion $ 18.98 million
Apr 22, 6 AM $ 13.37
+2.37%
$ 1.12 billion $ 18.83 million
Apr 22, 5 AM $ 13.06
+2.93%
$ 1.09 billion $ 18.54 million
Apr 22, 4 AM $ 12.69
-0.54%
$ 1.06 billion $ 18.29 million
Apr 22, 3 AM $ 12.76
-0.39%
$ 1.07 billion $ 18.28 million
Apr 22, 2 AM $ 12.81
+0.65%
$ 1.07 billion $ 18.38 million
Apr 22, 1 AM $ 12.72
-0.66%
$ 1.07 billion $ 18.19 million
Apr 22, 12 AM $ 12.8
+2.47%
$ 1.07 billion $ 18.26 million
Apr 21, 11 PM $ 12.5
-1.21%
$ 1.05 billion $ 18.86 million
Apr 21, 10 PM $ 12.65
-3.24%
$ 1.06 billion $ 18.75 million
Apr 21, 9 PM $ 13.07
+8.01%
$ 1.09 billion $ 18.57 million
Apr 21, 8 PM $ 12.1
-2.19%
$ 1.01 billion $ 18.09 million
Apr 21, 7 PM $ 12.37
-1.58%
$ 1.04 billion $ 18.19 million
Apr 21, 6 PM $ 12.57
+1.17%
$ 1.05 billion $ 18.11 million
Apr 21, 5 PM $ 12.43
+1.28%
$ 1.04 billion $ 18.21 million
Apr 21, 4 PM $ 12.27
+0.32%
$ 1.03 billion $ 18.16 million
Apr 21, 3 PM $ 12.23
-2.53%
$ 1.02 billion $ 18.72 million
Apr 21, 2 PM $ 12.56
+3.26%
$ 1.05 billion $ 18.1 million
Apr 21, 1 PM $ 12.17
-6.63%
$ 1.02 billion $ 15.6 million
Apr 21, 12 PM $ 13.03
-7.05%
$ 1.09 billion $ 14.72 million
Apr 21, 11 AM $ 14.02
-0.81%
$ 1.17 billion $ 12.93 million
Apr 21, 10 AM $ 14.14
-1.12%
$ 1.18 billion $ 15.04 million
Apr 21, 9 AM $ 14.3
-0.22%
$ 1.2 billion $ 15.29 million
Apr 21, 8 AM $ 14.33
-0.42%
$ 1.2 billion $ 15.5 million
Apr 21, 7 AM $ 14.39
+1.31%
$ 1.2 billion $ 15.8 million
Apr 21, 6 AM $ 14.2
+0.00%
$ 1.19 billion $ 15.99 million
Apr 21, 5 AM $ 14.2
-1.15%
$ 1.19 billion $ 16.32 million
Apr 21, 4 AM $ 14.37
+0.34%
$ 1.2 billion $ 16.79 million
Apr 21, 3 AM $ 14.32
-1.74%
$ 1.2 billion $ 17.29 million
Apr 21, 2 AM $ 14.57
+2.30%
$ 1.22 billion $ 17.34 million
Apr 21, 1 AM $ 14.25
-1.06%
$ 1.19 billion $ 17.44 million
Apr 21, 12 AM $ 14.4
+1.87%
$ 1.21 billion $ 17.64 million
Apr 20, 11 PM $ 14.13
+1.29%
$ 1.18 billion $ 18.04 million
Apr 20, 10 PM $ 13.95
-0.56%
$ 1.17 billion $ 18.37 million
Apr 20, 9 PM $ 14.03
+1.00%
$ 1.17 billion $ 18.76 million
Apr 20, 8 PM $ 13.89
-2.11%
$ 1.16 billion $ 18.95 million
Apr 20, 7 PM $ 14.19
+0.20%
$ 1.19 billion $ 18.84 million
Apr 20, 6 PM $ 14.16
-0.45%
$ 1.19 billion $ 18.97 million
Apr 20, 5 PM $ 14.23
+1.42%
$ 1.19 billion $ 19.22 million
Apr 20, 4 PM $ 14.03
-0.73%
$ 1.17 billion $ 19.21 million
Apr 20, 3 PM $ 14.13
-0.74%
$ 1.18 billion $ 18.06 million
Apr 20, 2 PM $ 14.24
+1.24%
$ 1.19 billion $ 19.47 million
Apr 20, 1 PM $ 14.07
-5.61%
$ 1.18 billion $ 20.38 million
Apr 20, 12 PM $ 14.9
+0.57%
$ 1.25 billion $ 20.63 million
Apr 20, 11 AM $ 14.82
-0.85%
$ 1.24 billion $ 21.95 million
Apr 20, 10 AM $ 14.94
-0.66%
$ 1.25 billion $ 20.1 million
Apr 20, 9 AM $ 15.04
-0.71%
$ 1.26 billion $ 20.32 million