Dexe Historical Data

DEXE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 3.34
-0.29%
$ 280 million $ 3.16 million
Mar 1, 1 PM $ 3.35
+1.06%
$ 280.81 million $ 3.46 million
Mar 1, 12 PM $ 3.32
-0.79%
$ 277.97 million $ 3.46 million
Mar 1, 11 AM $ 3.34
-0.31%
$ 280.08 million $ 3.52 million
Mar 1, 10 AM $ 3.36
+0.81%
$ 280.94 million $ 3.65 million
Mar 1, 9 AM $ 3.33
+0.07%
$ 278.68 million $ 3.54 million
Mar 1, 8 AM $ 3.33
-3.03%
$ 278.5 million $ 3.49 million
Mar 1, 7 AM $ 3.43
+0.24%
$ 287.22 million $ 3.52 million
Mar 1, 6 AM $ 3.42
-0.15%
$ 286.51 million $ 3.79 million
Mar 1, 5 AM $ 3.43
-0.54%
$ 286.94 million $ 3.93 million
Mar 1, 4 AM $ 3.45
-0.79%
$ 288.5 million $ 3.98 million
Mar 1, 3 AM $ 3.47
-1.11%
$ 290.81 million $ 3.98 million
Mar 1, 2 AM $ 3.51
+1.59%
$ 294.07 million $ 3.89 million
Mar 1, 1 AM $ 3.46
+0.89%
$ 289.48 million $ 3.83 million
Mar 1, 12 AM $ 3.43
+0.25%
$ 286.93 million $ 3.79 million
Feb 28, 11 PM $ 3.42
-1.10%
$ 286.21 million $ 3.77 million
Feb 28, 10 PM $ 3.46
+0.08%
$ 289.39 million $ 3.81 million
Feb 28, 9 PM $ 3.45
-0.14%
$ 289.15 million $ 3.83 million
Feb 28, 8 PM $ 3.46
+0.55%
$ 289.55 million $ 3.84 million
Feb 28, 7 PM $ 3.44
+0.25%
$ 287.96 million $ 3.8 million
Feb 28, 6 PM $ 3.43
-0.36%
$ 287.25 million $ 3.72 million
Feb 28, 5 PM $ 3.44
+0.68%
$ 288.29 million $ 3.68 million
Feb 28, 4 PM $ 3.42
-0.43%
$ 286.33 million $ 3.71 million
Feb 28, 3 PM $ 3.43
-2.07%
$ 287.57 million $ 3.82 million
Feb 28, 2 PM $ 3.51
+3.00%
$ 293.65 million $ 3.8 million
Feb 28, 1 PM $ 3.39
+0.63%
$ 283.61 million $ 3.52 million
Feb 28, 12 PM $ 3.37
-0.90%
$ 281.84 million $ 3.71 million
Feb 28, 11 AM $ 3.4
+1.70%
$ 284.41 million $ 3.75 million
Feb 28, 10 AM $ 3.34
+0.46%
$ 279.66 million $ 3.79 million
Feb 28, 9 AM $ 3.32
+0.19%
$ 278.38 million $ 3.88 million
Feb 28, 8 AM $ 3.32
-0.14%
$ 277.86 million $ 4.15 million
Feb 28, 7 AM $ 3.32
+0.41%
$ 278.24 million $ 2.31 million
Feb 28, 6 AM $ 3.31
+0.00%
$ 277.19 million $ 2.33 million
Feb 28, 5 AM $ 3.31
+0.19%
$ 277.19 million $ 2.45 million
Feb 28, 4 AM $ 3.3
-0.36%
$ 276.66 million $ 2.48 million
Feb 28, 3 AM $ 3.32
-2.38%
$ 277.64 million $ 2.55 million
Feb 28, 2 AM $ 3.4
-1.89%
$ 284.49 million $ 5.56 million
Feb 28, 1 AM $ 3.46
+0.72%
$ 289.97 million $ 5.69 million
Feb 28, 12 AM $ 3.44
-0.62%
$ 287.93 million $ 5.72 million
Feb 27, 11 PM $ 3.46
+0.92%
$ 289.7 million $ 5.71 million
Feb 27, 10 PM $ 3.43
+0.26%
$ 287.06 million $ 5.68 million
Feb 27, 9 PM $ 3.42
-0.02%
$ 286.31 million $ 5.68 million
Feb 27, 8 PM $ 3.42
+1.24%
$ 286.38 million $ 5.66 million
Feb 27, 7 PM $ 3.38
-0.02%
$ 282.86 million $ 5.68 million
Feb 27, 6 PM $ 3.38
+0.26%
$ 282.91 million $ 5.9 million
Feb 27, 5 PM $ 3.37
-0.73%
$ 282.16 million $ 6.04 million
Feb 27, 4 PM $ 3.39
-3.97%
$ 284.24 million $ 6.16 million
Feb 27, 3 PM $ 3.54
-0.09%
$ 296 million $ 6.17 million
Feb 27, 2 PM $ 3.54
-0.11%
$ 296.26 million $ 6.59 million
Feb 27, 1 PM $ 3.54
+0.17%
$ 296.59 million $ 6.61 million