Dexe Historical Data

DEXE Page 27
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 17.79
-0.04%
$ 1.49 billion $ 17.75 million
7:08 PM $ 17.8
+0.02%
$ 1.49 billion $ 17.76 million
7:07 PM $ 17.79
-0.01%
$ 1.49 billion $ 17.76 million
7:06 PM $ 17.79
-0.05%
$ 1.49 billion $ 17.75 million
7:05 PM $ 17.81
-0.09%
$ 1.49 billion $ 17.75 million
7:04 PM $ 17.82
-0.02%
$ 1.49 billion $ 17.75 million
7:03 PM $ 17.83
-0.02%
$ 1.49 billion $ 17.75 million
7:02 PM $ 17.84
-0.03%
$ 1.49 billion $ 17.75 million
7:01 PM $ 17.84
+0.03%
$ 1.49 billion $ 17.75 million
7:00 PM $ 17.84
+0.00%
$ 1.49 billion $ 17.75 million
6:59 PM $ 17.84
+0.01%
$ 1.49 billion $ 17.77 million
6:58 PM $ 17.84
-0.03%
$ 1.49 billion $ 17.77 million
6:57 PM $ 17.84
-0.01%
$ 1.49 billion $ 17.78 million
6:56 PM $ 17.85
+0.00%
$ 1.49 billion $ 17.78 million
6:55 PM $ 17.85
-0.02%
$ 1.49 billion $ 17.79 million
6:54 PM $ 17.85
+0.02%
$ 1.49 billion $ 17.8 million
6:53 PM $ 17.85
-0.01%
$ 1.49 billion $ 17.8 million
6:52 PM $ 17.85
+0.00%
$ 1.49 billion $ 17.8 million
6:51 PM $ 17.85
-0.01%
$ 1.49 billion $ 17.81 million
6:50 PM $ 17.86
+0.00%
$ 1.49 billion $ 17.81 million
6:49 PM $ 17.85
-0.01%
$ 1.5 billion $ 17.81 million
6:48 PM $ 17.86
+0.01%
$ 1.5 billion $ 17.82 million
6:47 PM $ 17.85
-0.01%
$ 1.5 billion $ 17.81 million
6:46 PM $ 17.86
+0.01%
$ 1.5 billion $ 17.81 million
6:45 PM $ 17.85
-0.04%
$ 1.5 billion $ 17.82 million
6:44 PM $ 17.86
-0.02%
$ 1.5 billion $ 17.82 million
6:43 PM $ 17.87
-0.02%
$ 1.5 billion $ 17.82 million
6:42 PM $ 17.87
+0.00%
$ 1.5 billion $ 17.82 million
6:41 PM $ 17.87
+0.01%
$ 1.5 billion $ 17.82 million
6:40 PM $ 17.87
-0.03%
$ 1.5 billion $ 17.82 million
6:39 PM $ 17.88
+0.00%
$ 1.5 billion $ 17.82 million
6:38 PM $ 17.88
-0.05%
$ 1.5 billion $ 17.82 million
6:37 PM $ 17.88
+0.00%
$ 1.5 billion $ 17.82 million
6:36 PM $ 17.87
+0.03%
$ 1.5 billion $ 17.81 million
6:35 PM $ 17.87
+0.15%
$ 1.5 billion $ 17.81 million
6:34 PM $ 17.84
+0.08%
$ 1.49 billion $ 17.85 million
6:33 PM $ 17.83
+0.04%
$ 1.49 billion $ 17.86 million
6:32 PM $ 17.82
+0.03%
$ 1.49 billion $ 17.87 million
6:31 PM $ 17.82
+0.02%
$ 1.49 billion $ 17.88 million
6:30 PM $ 17.81
+0.04%
$ 1.49 billion $ 17.88 million
6:29 PM $ 17.8
-0.02%
$ 1.49 billion $ 17.91 million
6:28 PM $ 17.81
+0.00%
$ 1.49 billion $ 17.92 million
6:27 PM $ 17.81
+0.00%
$ 1.49 billion $ 17.92 million
6:26 PM $ 17.81
+0.00%
$ 1.49 billion $ 17.93 million
6:25 PM $ 17.81
-0.01%
$ 1.49 billion $ 17.95 million
6:24 PM $ 17.82
+0.04%
$ 1.49 billion $ 17.97 million
6:23 PM $ 17.81
+0.00%
$ 1.49 billion $ 17.99 million
6:22 PM $ 17.81
-0.01%
$ 1.49 billion $ 18 million
6:21 PM $ 17.81
-0.02%
$ 1.49 billion $ 18 million
6:20 PM $ 17.82
+0.04%
$ 1.49 billion $ 17.99 million