Dexe Historical Data

DEXE Page 27
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 12.91
+0.33%
$ 1.08 billion $ 42.01 million
11:51 PM $ 12.86
+0.05%
$ 1.08 billion $ 41.98 million
11:50 PM $ 12.86
+0.13%
$ 1.08 billion $ 41.97 million
11:49 PM $ 12.84
+0.04%
$ 1.08 billion $ 41.97 million
11:48 PM $ 12.84
+0.01%
$ 1.08 billion $ 41.97 million
11:47 PM $ 12.83
+0.02%
$ 1.08 billion $ 41.96 million
11:46 PM $ 12.83
-0.01%
$ 1.08 billion $ 41.96 million
11:45 PM $ 12.83
+0.00%
$ 1.08 billion $ 41.96 million
11:44 PM $ 12.83
-0.05%
$ 1.07 billion $ 41.96 million
11:43 PM $ 12.84
-0.03%
$ 1.07 billion $ 41.96 million
11:42 PM $ 12.84
-0.01%
$ 1.07 billion $ 41.95 million
11:41 PM $ 12.84
-0.05%
$ 1.07 billion $ 41.95 million
11:40 PM $ 12.86
+0.10%
$ 1.07 billion $ 41.94 million
11:39 PM $ 12.84
-0.10%
$ 1.08 billion $ 41.94 million
11:38 PM $ 12.86
-0.17%
$ 1.08 billion $ 41.91 million
11:37 PM $ 12.88
+0.11%
$ 1.08 billion $ 41.89 million
11:36 PM $ 12.86
-0.07%
$ 1.08 billion $ 41.89 million
11:35 PM $ 12.87
-0.01%
$ 1.08 billion $ 41.88 million
11:34 PM $ 12.87
-0.05%
$ 1.08 billion $ 41.89 million
11:33 PM $ 12.88
+0.07%
$ 1.08 billion $ 41.89 million
11:32 PM $ 12.87
-0.04%
$ 1.08 billion $ 41.89 million
11:31 PM $ 12.88
-0.11%
$ 1.08 billion $ 41.89 million
11:30 PM $ 12.89
+0.05%
$ 1.08 billion $ 41.89 million
11:29 PM $ 12.89
+0.13%
$ 1.08 billion $ 41.88 million
11:28 PM $ 12.87
+0.07%
$ 1.08 billion $ 41.88 million
11:27 PM $ 12.86
+0.15%
$ 1.08 billion $ 41.88 million
11:26 PM $ 12.84
+0.00%
$ 1.08 billion $ 41.86 million
11:25 PM $ 12.84
+0.05%
$ 1.08 billion $ 41.86 million
11:24 PM $ 12.83
+0.01%
$ 1.07 billion $ 41.86 million
11:23 PM $ 12.84
+0.04%
$ 1.07 billion $ 41.86 million
11:22 PM $ 12.83
-0.08%
$ 1.07 billion $ 41.85 million
11:21 PM $ 12.84
-0.01%
$ 1.07 billion $ 41.86 million
11:20 PM $ 12.84
+0.00%
$ 1.07 billion $ 41.85 million
11:19 PM $ 12.84
-0.20%
$ 1.08 billion $ 41.85 million
11:18 PM $ 12.87
-0.08%
$ 1.08 billion $ 41.84 million
11:17 PM $ 12.89
-0.10%
$ 1.08 billion $ 41.83 million
11:16 PM $ 12.9
-0.01%
$ 1.08 billion $ 41.84 million
11:15 PM $ 12.9
+0.07%
$ 1.08 billion $ 41.82 million
11:14 PM $ 12.89
+0.25%
$ 1.08 billion $ 41.8 million
11:13 PM $ 12.86
+0.07%
$ 1.08 billion $ 41.8 million
11:12 PM $ 12.84
+0.10%
$ 1.08 billion $ 41.8 million
11:11 PM $ 12.83
+0.03%
$ 1.08 billion $ 41.8 million
11:10 PM $ 12.83
+0.02%
$ 1.08 billion $ 41.79 million
11:09 PM $ 12.82
+0.15%
$ 1.07 billion $ 41.79 million
11:08 PM $ 12.8
+0.01%
$ 1.07 billion $ 41.78 million
11:07 PM $ 12.8
-0.06%
$ 1.07 billion $ 41.78 million
11:06 PM $ 12.81
+0.07%
$ 1.07 billion $ 41.77 million
11:05 PM $ 12.8
-0.02%
$ 1.07 billion $ 41.76 million
11:04 PM $ 12.8
+0.20%
$ 1.07 billion $ 41.74 million
11:03 PM $ 12.77
-0.17%
$ 1.07 billion $ 41.67 million