Dexe Historical Data

DEXE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 14.94
-0.66%
$ 1.25 billion $ 20.1 million
Apr 20, 9 AM $ 15.04
-0.71%
$ 1.26 billion $ 20.32 million
Apr 20, 8 AM $ 15.15
+2.42%
$ 1.27 billion $ 20.99 million
Apr 20, 7 AM $ 14.79
+1.11%
$ 1.24 billion $ 21.37 million
Apr 20, 6 AM $ 14.63
-0.65%
$ 1.22 billion $ 22.56 million
Apr 20, 5 AM $ 14.72
+2.53%
$ 1.23 billion $ 23.25 million
Apr 20, 4 AM $ 14.36
-1.53%
$ 1.2 billion $ 23.2 million
Apr 20, 3 AM $ 14.58
-1.15%
$ 1.22 billion $ 23.15 million
Apr 20, 2 AM $ 14.75
+1.23%
$ 1.24 billion $ 23.67 million
Apr 20, 1 AM $ 14.58
-1.88%
$ 1.22 billion $ 23.91 million
Apr 20, 12 AM $ 14.86
-1.90%
$ 1.24 billion $ 24.03 million
Apr 19, 11 PM $ 15.14
-1.91%
$ 1.27 billion $ 23.04 million
Apr 19, 10 PM $ 15.44
-0.70%
$ 1.29 billion $ 23.19 million
Apr 19, 9 PM $ 15.55
-1.37%
$ 1.3 billion $ 23.1 million
Apr 19, 8 PM $ 15.76
-0.50%
$ 1.32 billion $ 22.97 million
Apr 19, 7 PM $ 15.83
+0.53%
$ 1.33 billion $ 23.23 million
Apr 19, 6 PM $ 15.75
-0.04%
$ 1.32 billion $ 23.54 million
Apr 19, 5 PM $ 15.74
-0.90%
$ 1.32 billion $ 23.48 million
Apr 19, 4 PM $ 15.89
+0.54%
$ 1.33 billion $ 23.46 million
Apr 19, 3 PM $ 15.8
+1.79%
$ 1.32 billion $ 23.23 million
Apr 19, 2 PM $ 15.51
-1.54%
$ 1.3 billion $ 24.5 million
Apr 19, 1 PM $ 15.76
-0.87%
$ 1.32 billion $ 23.31 million
Apr 19, 12 PM $ 15.89
+4.38%
$ 1.33 billion $ 23.35 million
Apr 19, 11 AM $ 15.22
+2.25%
$ 1.27 billion $ 21.92 million
Apr 19, 10 AM $ 14.89
-1.05%
$ 1.25 billion $ 21.94 million
Apr 19, 9 AM $ 15.05
-0.07%
$ 1.26 billion $ 23.73 million
Apr 19, 8 AM $ 15.06
-0.25%
$ 1.26 billion $ 24.52 million
Apr 19, 7 AM $ 15.09
+1.59%
$ 1.26 billion $ 25.89 million
Apr 19, 6 AM $ 14.86
+1.82%
$ 1.24 billion $ 24.35 million
Apr 19, 5 AM $ 14.59
+0.25%
$ 1.22 billion $ 23.27 million
Apr 19, 4 AM $ 14.55
+2.92%
$ 1.22 billion $ 22.81 million
Apr 19, 3 AM $ 14.14
-2.54%
$ 1.18 billion $ 22.35 million
Apr 19, 2 AM $ 14.5
-2.27%
$ 1.21 billion $ 22.16 million
Apr 19, 1 AM $ 14.85
+3.07%
$ 1.24 billion $ 22.06 million
Apr 19, 12 AM $ 14.4
-0.42%
$ 1.21 billion $ 23.56 million
Apr 18, 11 PM $ 14.47
-0.15%
$ 1.21 billion $ 24.22 million
Apr 18, 10 PM $ 14.48
+0.10%
$ 1.21 billion $ 23.94 million
Apr 18, 9 PM $ 14.47
+0.81%
$ 1.21 billion $ 23.46 million
Apr 18, 8 PM $ 14.35
-1.54%
$ 1.2 billion $ 23.26 million
Apr 18, 7 PM $ 14.58
+1.73%
$ 1.22 billion $ 22.9 million
Apr 18, 6 PM $ 14.33
+1.63%
$ 1.2 billion $ 22.36 million
Apr 18, 5 PM $ 14.1
+0.63%
$ 1.18 billion $ 22.12 million
Apr 18, 4 PM $ 14.01
+0.62%
$ 1.17 billion $ 21.97 million
Apr 18, 3 PM $ 13.92
-1.45%
$ 1.17 billion $ 21.91 million
Apr 18, 2 PM $ 14.13
-0.08%
$ 1.18 billion $ 24.64 million
Apr 18, 1 PM $ 14.14
-0.06%
$ 1.18 billion $ 25.08 million
Apr 18, 12 PM $ 14.15
+2.49%
$ 1.19 billion $ 24.63 million
Apr 18, 11 AM $ 13.81
-0.69%
$ 1.16 billion $ 24.42 million
Apr 18, 10 AM $ 13.9
-4.46%
$ 1.16 billion $ 24.17 million
Apr 18, 9 AM $ 14.56
+5.01%
$ 1.22 billion $ 22.14 million