Dexe Historical Data

DEXE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 3.54
+0.17%
$ 296.59 million $ 6.61 million
Feb 27, 12 PM $ 3.53
+0.54%
$ 295.99 million $ 6.38 million
Feb 27, 11 AM $ 3.52
-1.06%
$ 294.4 million $ 6.31 million
Feb 27, 10 AM $ 3.55
-1.34%
$ 297.55 million $ 6.21 million
Feb 27, 9 AM $ 3.6
-0.86%
$ 301.54 million $ 5.07 million
Feb 27, 8 AM $ 3.63
-0.89%
$ 304.17 million $ 5.07 million
Feb 27, 7 AM $ 3.67
+2.60%
$ 307.1 million $ 4.99 million
Feb 27, 6 AM $ 3.57
+1.39%
$ 299.31 million $ 4.91 million
Feb 27, 5 AM $ 3.53
+2.02%
$ 295.2 million $ 4.94 million
Feb 27, 4 AM $ 3.46
+1.45%
$ 289.36 million $ 4.91 million
Feb 27, 3 AM $ 3.41
-1.14%
$ 285.22 million $ 4.73 million
Feb 27, 2 AM $ 3.45
+1.49%
$ 288.5 million $ 4.75 million
Feb 27, 1 AM $ 3.4
+1.28%
$ 284.28 million $ 2.78 million
Feb 27, 12 AM $ 3.35
+1.01%
$ 280.7 million $ 2.8 million
Feb 26, 11 PM $ 3.32
+0.81%
$ 277.88 million $ 3 million
Feb 26, 10 PM $ 3.29
-1.32%
$ 275.65 million $ 3.14 million
Feb 26, 9 PM $ 3.34
-0.99%
$ 279.35 million $ 3.19 million
Feb 26, 8 PM $ 3.37
-2.04%
$ 282.14 million $ 5.48 million
Feb 26, 7 PM $ 3.44
+2.38%
$ 288.04 million $ 5.49 million
Feb 26, 6 PM $ 3.36
+1.30%
$ 281.37 million $ 5.41 million
Feb 26, 5 PM $ 3.32
+1.22%
$ 277.79 million $ 5.42 million
Feb 26, 4 PM $ 3.28
+0.12%
$ 274.45 million $ 5.43 million
Feb 26, 3 PM $ 3.27
-1.92%
$ 274.13 million $ 5.43 million
Feb 26, 2 PM $ 3.34
-1.31%
$ 279.5 million $ 7.4 million
Feb 26, 1 PM $ 3.38
-1.21%
$ 283.22 million $ 7.52 million
Feb 26, 12 PM $ 3.42
-1.56%
$ 286.68 million $ 7.73 million
Feb 26, 11 AM $ 3.48
-1.33%
$ 291.23 million $ 8.59 million
Feb 26, 10 AM $ 3.53
-0.99%
$ 295.17 million $ 8.6 million
Feb 26, 9 AM $ 3.56
-0.16%
$ 298.13 million $ 8.81 million
Feb 26, 8 AM $ 3.57
+2.01%
$ 298.61 million $ 8.74 million
Feb 26, 7 AM $ 3.5
-1.42%
$ 292.7 million $ 8.68 million
Feb 26, 6 AM $ 3.55
-0.78%
$ 296.92 million $ 8.6 million
Feb 26, 5 AM $ 3.57
+1.14%
$ 299.25 million $ 7.95 million
Feb 26, 4 AM $ 3.53
+0.20%
$ 295.89 million $ 7.85 million
Feb 26, 3 AM $ 3.53
+0.04%
$ 295.3 million $ 8.12 million
Feb 26, 2 AM $ 3.53
+0.38%
$ 295.95 million $ 8.24 million
Feb 26, 1 AM $ 3.52
+1.43%
$ 294.81 million $ 8.36 million
Feb 26, 12 AM $ 3.47
-3.25%
$ 290.67 million $ 8.56 million
Feb 25, 11 PM $ 3.59
+2.55%
$ 300.4 million $ 8.47 million
Feb 25, 10 PM $ 3.5
+2.05%
$ 292.94 million $ 8.51 million
Feb 25, 9 PM $ 3.43
-0.53%
$ 287.05 million $ 8.54 million
Feb 25, 8 PM $ 3.45
+2.32%
$ 288.61 million $ 8.65 million
Feb 25, 7 PM $ 3.37
+0.35%
$ 282.07 million $ 8.94 million
Feb 25, 6 PM $ 3.36
-1.18%
$ 281.08 million $ 9.09 million
Feb 25, 5 PM $ 3.4
+0.85%
$ 284.42 million $ 9.35 million
Feb 25, 4 PM $ 3.37
-2.52%
$ 282.01 million $ 9.8 million
Feb 25, 3 PM $ 3.46
+7.28%
$ 289.41 million $ 10.33 million
Feb 25, 2 PM $ 3.22
+1.31%
$ 269.87 million $ 10.09 million
Feb 25, 1 PM $ 3.18
-0.38%
$ 266.3 million $ 10.19 million
Feb 25, 12 PM $ 3.19
-3.93%
$ 267.32 million $ 10.1 million