Dexe Historical Data

DEXE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 19.63
-0.68%
$ 1.64 billion $ 11.7 million
Jun 7, 12 PM $ 19.76
-0.13%
$ 1.65 billion $ 11.88 million
Jun 7, 11 AM $ 19.79
+0.18%
$ 1.66 billion $ 11.88 million
Jun 7, 10 AM $ 19.75
-0.27%
$ 1.65 billion $ 11.98 million
Jun 7, 9 AM $ 19.81
+0.47%
$ 1.66 billion $ 11.89 million
Jun 7, 8 AM $ 19.71
-0.11%
$ 1.65 billion $ 11.46 million
Jun 7, 7 AM $ 19.73
+0.08%
$ 1.65 billion $ 11.86 million
Jun 7, 6 AM $ 19.72
-1.28%
$ 1.65 billion $ 12.22 million
Jun 7, 5 AM $ 19.98
+0.43%
$ 1.67 billion $ 12.1 million
Jun 7, 4 AM $ 19.89
-3.46%
$ 1.67 billion $ 11.64 million
Jun 7, 3 AM $ 20.6
-0.66%
$ 1.73 billion $ 11.47 million
Jun 7, 2 AM $ 20.74
+1.14%
$ 1.74 billion $ 11.21 million
Jun 7, 1 AM $ 20.51
+1.69%
$ 1.72 billion $ 10.73 million
Jun 7, 12 AM $ 20.17
+1.12%
$ 1.69 billion $ 10.12 million
Jun 6, 11 PM $ 19.94
-0.56%
$ 1.67 billion $ 9.99 million
Jun 6, 10 PM $ 20.06
+0.61%
$ 1.68 billion $ 10.03 million
Jun 6, 9 PM $ 19.94
-0.89%
$ 1.67 billion $ 12.71 million
Jun 6, 8 PM $ 20.12
-0.73%
$ 1.68 billion $ 12.84 million
Jun 6, 7 PM $ 20.26
+0.45%
$ 1.7 billion $ 12.74 million
Jun 6, 6 PM $ 20.17
+0.32%
$ 1.69 billion $ 12.94 million
Jun 6, 5 PM $ 20.11
+0.39%
$ 1.68 billion $ 13.16 million
Jun 6, 4 PM $ 20.03
+0.97%
$ 1.68 billion $ 13.28 million
Jun 6, 3 PM $ 19.84
+0.04%
$ 1.66 billion $ 13.43 million
Jun 6, 2 PM $ 19.83
-0.26%
$ 1.66 billion $ 13.51 million
Jun 6, 1 PM $ 19.88
+0.88%
$ 1.66 billion $ 13.53 million
Jun 6, 12 PM $ 19.71
+0.29%
$ 1.65 billion $ 13.61 million
Jun 6, 11 AM $ 19.65
+0.22%
$ 1.65 billion $ 13.81 million
Jun 6, 10 AM $ 19.61
+0.76%
$ 1.64 billion $ 13.9 million
Jun 6, 9 AM $ 19.46
-0.72%
$ 1.63 billion $ 14 million
Jun 6, 8 AM $ 19.6
+0.67%
$ 1.64 billion $ 14.35 million
Jun 6, 7 AM $ 19.47
+1.98%
$ 1.63 billion $ 14.22 million
Jun 6, 6 AM $ 19.09
-1.55%
$ 1.6 billion $ 14.32 million
Jun 6, 5 AM $ 19.39
-0.03%
$ 1.62 billion $ 14.95 million
Jun 6, 4 AM $ 19.4
+0.18%
$ 1.62 billion $ 15 million
Jun 6, 3 AM $ 19.36
-1.89%
$ 1.62 billion $ 14.97 million
Jun 6, 2 AM $ 19.74
-0.15%
$ 1.65 billion $ 15.6 million
Jun 6, 1 AM $ 19.76
+0.15%
$ 1.65 billion $ 16.26 million
Jun 6, 12 AM $ 19.73
+1.52%
$ 1.65 billion $ 16.74 million
Jun 5, 11 PM $ 19.44
-1.03%
$ 1.63 billion $ 17.35 million
Jun 5, 10 PM $ 19.64
-1.25%
$ 1.64 billion $ 17.55 million
Jun 5, 9 PM $ 19.89
-0.01%
$ 1.67 billion $ 17.68 million
Jun 5, 8 PM $ 19.9
-0.20%
$ 1.67 billion $ 18.5 million
Jun 5, 7 PM $ 19.93
+1.12%
$ 1.67 billion $ 19.5 million
Jun 5, 6 PM $ 19.71
-1.49%
$ 1.65 billion $ 19.42 million
Jun 5, 5 PM $ 20.01
+0.40%
$ 1.68 billion $ 19.72 million
Jun 5, 4 PM $ 19.93
+0.58%
$ 1.67 billion $ 19.66 million
Jun 5, 3 PM $ 19.82
-2.36%
$ 1.66 billion $ 19.51 million
Jun 5, 2 PM $ 20.3
-0.20%
$ 1.7 billion $ 21.52 million
Jun 5, 1 PM $ 20.34
+0.23%
$ 1.7 billion $ 24.02 million
Jun 5, 12 PM $ 20.29
+0.90%
$ 1.7 billion $ 24.49 million