Dexe Historical Data

DEXE Page 28
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 17.81
+0.02%
$ 1.49 billion $ 17.9 million
7:41 PM $ 17.81
-0.01%
$ 1.49 billion $ 17.91 million
7:40 PM $ 17.81
-0.04%
$ 1.49 billion $ 17.93 million
7:39 PM $ 17.82
-0.03%
$ 1.49 billion $ 17.94 million
7:38 PM $ 17.82
+0.01%
$ 1.49 billion $ 17.94 million
7:37 PM $ 17.82
-0.01%
$ 1.49 billion $ 17.94 million
7:36 PM $ 17.82
+0.02%
$ 1.49 billion $ 17.94 million
7:35 PM $ 17.82
-0.20%
$ 1.49 billion $ 17.93 million
7:34 PM $ 17.86
-0.13%
$ 1.5 billion $ 17.93 million
7:33 PM $ 17.88
+0.02%
$ 1.5 billion $ 17.93 million
7:32 PM $ 17.87
-0.09%
$ 1.5 billion $ 17.93 million
7:31 PM $ 17.89
-0.03%
$ 1.5 billion $ 17.92 million
7:30 PM $ 17.9
+0.90%
$ 1.5 billion $ 17.92 million
7:29 PM $ 17.74
+0.56%
$ 1.49 billion $ 17.85 million
7:28 PM $ 17.65
+0.71%
$ 1.49 billion $ 17.81 million
7:27 PM $ 17.52
-0.01%
$ 1.49 billion $ 17.8 million
7:26 PM $ 17.52
-0.05%
$ 1.49 billion $ 17.8 million
7:25 PM $ 17.53
-0.29%
$ 1.49 billion $ 17.79 million
7:24 PM $ 17.58
-0.21%
$ 1.47 billion $ 17.74 million
7:23 PM $ 17.62
-0.10%
$ 1.47 billion $ 17.72 million
7:22 PM $ 17.64
-0.21%
$ 1.47 billion $ 17.7 million
7:21 PM $ 17.67
+0.00%
$ 1.47 billion $ 17.69 million
7:20 PM $ 17.67
-0.07%
$ 1.47 billion $ 17.71 million
7:19 PM $ 17.69
-0.05%
$ 1.48 billion $ 17.72 million
7:18 PM $ 17.69
+0.00%
$ 1.48 billion $ 17.72 million
7:17 PM $ 17.69
-0.02%
$ 1.48 billion $ 17.73 million
7:16 PM $ 17.7
+0.04%
$ 1.48 billion $ 17.73 million
7:15 PM $ 17.69
-0.07%
$ 1.48 billion $ 17.74 million
7:14 PM $ 17.7
-0.10%
$ 1.48 billion $ 17.74 million
7:13 PM $ 17.72
+0.00%
$ 1.48 billion $ 17.75 million
7:12 PM $ 17.72
+0.06%
$ 1.48 billion $ 17.75 million
7:11 PM $ 17.71
-0.03%
$ 1.48 billion $ 17.75 million
7:10 PM $ 17.72
-0.38%
$ 1.48 billion $ 17.74 million
7:09 PM $ 17.79
-0.04%
$ 1.49 billion $ 17.75 million
7:08 PM $ 17.8
+0.02%
$ 1.49 billion $ 17.76 million
7:07 PM $ 17.79
-0.01%
$ 1.49 billion $ 17.76 million
7:06 PM $ 17.79
-0.05%
$ 1.49 billion $ 17.75 million
7:05 PM $ 17.81
-0.09%
$ 1.49 billion $ 17.75 million
7:04 PM $ 17.82
-0.02%
$ 1.49 billion $ 17.75 million
7:03 PM $ 17.83
-0.02%
$ 1.49 billion $ 17.75 million
7:02 PM $ 17.84
-0.03%
$ 1.49 billion $ 17.75 million
7:01 PM $ 17.84
+0.03%
$ 1.49 billion $ 17.75 million
7:00 PM $ 17.84
+0.00%
$ 1.49 billion $ 17.75 million
6:59 PM $ 17.84
+0.01%
$ 1.49 billion $ 17.77 million
6:58 PM $ 17.84
-0.03%
$ 1.49 billion $ 17.77 million
6:57 PM $ 17.84
-0.01%
$ 1.49 billion $ 17.78 million
6:56 PM $ 17.85
+0.00%
$ 1.49 billion $ 17.78 million
6:55 PM $ 17.85
-0.02%
$ 1.49 billion $ 17.79 million
6:54 PM $ 17.85
+0.02%
$ 1.49 billion $ 17.8 million
6:53 PM $ 17.85
-0.01%
$ 1.49 billion $ 17.8 million