Coinranking
Dexe Historical Data
DEXE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 12 PM | $ 3.19 | -3.93% | ||
| Feb 25, 11 AM | $ 3.32 | -1.01% | ||
| Feb 25, 10 AM | $ 3.36 | -2.33% | ||
| Feb 25, 9 AM | $ 3.44 | +0.33% | ||
| Feb 25, 8 AM | $ 3.43 | -0.01% | ||
| Feb 25, 7 AM | $ 3.43 | +1.04% | ||
| Feb 25, 6 AM | $ 3.39 | +1.58% | ||
| Feb 25, 5 AM | $ 3.34 | -0.50% | ||
| Feb 25, 4 AM | $ 3.35 | -2.61% | ||
| Feb 25, 3 AM | $ 3.44 | +0.54% | ||
| Feb 25, 2 AM | $ 3.43 | +0.28% | ||
| Feb 25, 1 AM | $ 3.42 | +3.03% | ||
| Feb 25, 12 AM | $ 3.32 | +0.47% | ||
| Feb 24, 11 PM | $ 3.3 | -2.32% | ||
| Feb 24, 10 PM | $ 3.38 | +0.61% | ||
| Feb 24, 9 PM | $ 3.36 | -2.16% | ||
| Feb 24, 8 PM | $ 3.43 | -3.52% | ||
| Feb 24, 7 PM | $ 3.56 | -0.36% | ||
| Feb 24, 6 PM | $ 3.57 | +2.87% | ||
| Feb 24, 5 PM | $ 3.47 | -0.22% | ||
| Feb 24, 4 PM | $ 3.48 | +1.09% | ||
| Feb 24, 3 PM | $ 3.44 | +1.30% | ||
| Feb 24, 2 PM | $ 3.4 | +2.05% | ||
| Feb 24, 1 PM | $ 3.33 | -0.65% | ||
| Feb 24, 12 PM | $ 3.35 | +1.52% | ||
| Feb 24, 11 AM | $ 3.3 | -1.57% | ||
| Feb 24, 10 AM | $ 3.35 | +0.99% | ||
| Feb 24, 9 AM | $ 3.32 | +1.84% | ||
| Feb 24, 8 AM | $ 3.26 | +2.53% | ||
| Feb 24, 7 AM | $ 3.18 | +4.04% | ||
| Feb 24, 6 AM | $ 3.06 | +2.04% | ||
| Feb 24, 5 AM | $ 3 | +0.60% | ||
| Feb 24, 4 AM | $ 2.98 | +1.30% | ||
| Feb 24, 3 AM | $ 2.94 | +2.23% | ||
| Feb 24, 2 AM | $ 2.88 | -1.63% | ||
| Feb 24, 1 AM | $ 2.92 | +0.34% | ||
| Feb 24, 12 AM | $ 2.91 | +0.82% | ||
| Feb 23, 11 PM | $ 2.89 | -1.16% | ||
| Feb 23, 10 PM | $ 2.92 | -0.08% | ||
| Feb 23, 9 PM | $ 2.93 | +1.22% | ||
| Feb 23, 8 PM | $ 2.89 | +2.00% | ||
| Feb 23, 7 PM | $ 2.83 | -0.01% | ||
| Feb 23, 6 PM | $ 2.83 | +0.59% | ||
| Feb 23, 5 PM | $ 2.82 | -1.15% | ||
| Feb 23, 4 PM | $ 2.85 | -0.72% | ||
| Feb 23, 3 PM | $ 2.87 | -0.44% | ||
| Feb 23, 2 PM | $ 2.89 | +1.93% | ||
| Feb 23, 1 PM | $ 2.83 | +0.20% | ||
| Feb 23, 12 PM | $ 2.83 | +1.84% | ||
| Feb 23, 11 AM | $ 2.77 | -1.28% | ||