Dexe Historical Data

DEXE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 14.56
+5.01%
$ 1.22 billion $ 22.14 million
Apr 18, 8 AM $ 13.86
+4.48%
$ 1.16 billion $ 20.07 million
Apr 18, 7 AM $ 13.27
-0.27%
$ 1.11 billion $ 17.45 million
Apr 18, 6 AM $ 13.3
-0.60%
$ 1.11 billion $ 17.33 million
Apr 18, 5 AM $ 13.38
+1.03%
$ 1.12 billion $ 17.11 million
Apr 18, 4 AM $ 13.25
+0.67%
$ 1.11 billion $ 17.07 million
Apr 18, 3 AM $ 13.16
+3.18%
$ 1.1 billion $ 17.18 million
Apr 18, 2 AM $ 12.75
-1.06%
$ 1.07 billion $ 17.09 million
Apr 18, 1 AM $ 12.88
-0.45%
$ 1.08 billion $ 16.51 million
Apr 18, 12 AM $ 12.95
+4.52%
$ 1.08 billion $ 13.43 million
Apr 17, 11 PM $ 12.39
+0.21%
$ 1.04 billion $ 12.32 million
Apr 17, 10 PM $ 12.36
+1.15%
$ 1.03 billion $ 12.14 million
Apr 17, 9 PM $ 12.22
-0.17%
$ 1.02 billion $ 12.1 million
Apr 17, 8 PM $ 12.24
+0.93%
$ 1.02 billion $ 11.98 million
Apr 17, 7 PM $ 12.12
-1.07%
$ 1.02 billion $ 12.07 million
Apr 17, 6 PM $ 12.25
+0.90%
$ 1.03 billion $ 12 million
Apr 17, 5 PM $ 12.14
+1.06%
$ 1.02 billion $ 11.96 million
Apr 17, 4 PM $ 12.02
+0.87%
$ 1.01 billion $ 11.82 million
Apr 17, 3 PM $ 11.91
+0.15%
$ 997.52 million $ 11.64 million
Apr 17, 2 PM $ 11.89
-1.77%
$ 995.99 million $ 12.17 million
Apr 17, 1 PM $ 12.11
-1.24%
$ 1.01 billion $ 11.35 million
Apr 17, 12 PM $ 12.26
+1.81%
$ 1.03 billion $ 10.68 million
Apr 17, 11 AM $ 12.04
-0.84%
$ 1.01 billion $ 10.09 million
Apr 17, 10 AM $ 12.15
+2.72%
$ 1.02 billion $ 9.85 million
Apr 17, 9 AM $ 11.83
+1.62%
$ 990.15 million $ 9.49 million
Apr 17, 8 AM $ 11.64
-1.50%
$ 974.39 million $ 9.36 million
Apr 17, 7 AM $ 11.81
+1.58%
$ 989.28 million $ 9.35 million
Apr 17, 6 AM $ 11.63
+0.76%
$ 973.81 million $ 9.32 million
Apr 17, 5 AM $ 11.54
-3.01%
$ 966.6 million $ 9.47 million
Apr 17, 4 AM $ 11.9
+1.82%
$ 996.58 million $ 9.54 million
Apr 17, 3 AM $ 11.69
+4.90%
$ 978.67 million $ 9.85 million
Apr 17, 2 AM $ 11.14
-0.70%
$ 932.93 million $ 9.51 million
Apr 17, 1 AM $ 11.22
+0.84%
$ 939.48 million $ 10.02 million
Apr 17, 12 AM $ 11.13
+0.55%
$ 931.68 million $ 10.01 million
Apr 16, 11 PM $ 11.07
+0.05%
$ 926.57 million $ 9.92 million
Apr 16, 10 PM $ 11.06
+0.06%
$ 926.07 million $ 10.05 million
Apr 16, 9 PM $ 11.05
-0.56%
$ 925.54 million $ 10.24 million
Apr 16, 8 PM $ 11.12
+0.58%
$ 930.75 million $ 10.39 million
Apr 16, 7 PM $ 11.05
+0.15%
$ 925.52 million $ 10.26 million
Apr 16, 6 PM $ 11.04
-0.17%
$ 924.15 million $ 10.39 million
Apr 16, 5 PM $ 11.06
-0.17%
$ 925.71 million $ 10.28 million
Apr 16, 4 PM $ 11.07
-0.75%
$ 927.26 million $ 10.21 million
Apr 16, 3 PM $ 11.16
-0.97%
$ 934.25 million $ 10.43 million
Apr 16, 2 PM $ 11.27
-0.90%
$ 943.45 million $ 11.78 million
Apr 16, 1 PM $ 11.37
+0.29%
$ 952.04 million $ 12.68 million
Apr 16, 12 PM $ 11.34
-1.09%
$ 949.27 million $ 12.82 million
Apr 16, 11 AM $ 11.46
-1.00%
$ 959.75 million $ 12.86 million
Apr 16, 10 AM $ 11.58
-0.21%
$ 969.5 million $ 13.18 million
Apr 16, 9 AM $ 11.6
+0.48%
$ 971.52 million $ 13.71 million
Apr 16, 8 AM $ 11.55
+0.23%
$ 966.89 million $ 14.22 million