Dexe Historical Data

DEXE Page 29
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 17.79
+0.02%
$ 1.49 billion $ 17.78 million
8:10 PM $ 17.79
+0.11%
$ 1.49 billion $ 17.8 million
8:09 PM $ 17.77
+0.07%
$ 1.49 billion $ 17.81 million
8:08 PM $ 17.75
+0.00%
$ 1.49 billion $ 17.81 million
8:07 PM $ 17.75
-0.05%
$ 1.49 billion $ 17.82 million
8:06 PM $ 17.76
+0.06%
$ 1.49 billion $ 17.82 million
8:05 PM $ 17.75
+0.08%
$ 1.49 billion $ 17.83 million
8:04 PM $ 17.74
-0.01%
$ 1.49 billion $ 17.83 million
8:03 PM $ 17.74
+0.05%
$ 1.49 billion $ 17.83 million
8:02 PM $ 17.73
-0.04%
$ 1.49 billion $ 17.83 million
8:01 PM $ 17.74
+0.00%
$ 1.49 billion $ 17.83 million
8:00 PM $ 17.74
-0.15%
$ 1.49 billion $ 17.84 million
7:59 PM $ 17.76
-0.06%
$ 1.49 billion $ 17.85 million
7:58 PM $ 17.78
-0.01%
$ 1.49 billion $ 17.85 million
7:57 PM $ 17.78
-0.04%
$ 1.49 billion $ 17.85 million
7:56 PM $ 17.79
-0.03%
$ 1.49 billion $ 17.85 million
7:55 PM $ 17.79
+0.00%
$ 1.49 billion $ 17.86 million
7:54 PM $ 17.79
+0.02%
$ 1.49 billion $ 17.85 million
7:53 PM $ 17.79
-0.01%
$ 1.49 billion $ 17.85 million
7:52 PM $ 17.79
+0.02%
$ 1.49 billion $ 17.86 million
7:51 PM $ 17.79
+0.03%
$ 1.49 billion $ 17.85 million
7:50 PM $ 17.78
+0.01%
$ 1.49 billion $ 17.85 million
7:49 PM $ 17.78
-0.02%
$ 1.49 billion $ 17.87 million
7:48 PM $ 17.79
+0.03%
$ 1.49 billion $ 17.87 million
7:47 PM $ 17.78
+0.00%
$ 1.49 billion $ 17.87 million
7:46 PM $ 17.78
-0.01%
$ 1.49 billion $ 17.88 million
7:45 PM $ 17.78
-0.11%
$ 1.49 billion $ 17.88 million
7:44 PM $ 17.8
-0.03%
$ 1.49 billion $ 17.89 million
7:43 PM $ 17.81
-0.03%
$ 1.49 billion $ 17.9 million
7:42 PM $ 17.81
+0.02%
$ 1.49 billion $ 17.9 million
7:41 PM $ 17.81
-0.01%
$ 1.49 billion $ 17.91 million
7:40 PM $ 17.81
-0.04%
$ 1.49 billion $ 17.93 million
7:39 PM $ 17.82
-0.03%
$ 1.49 billion $ 17.94 million
7:38 PM $ 17.82
+0.01%
$ 1.49 billion $ 17.94 million
7:37 PM $ 17.82
-0.01%
$ 1.49 billion $ 17.94 million
7:36 PM $ 17.82
+0.02%
$ 1.49 billion $ 17.94 million
7:35 PM $ 17.82
-0.20%
$ 1.49 billion $ 17.93 million
7:34 PM $ 17.86
-0.13%
$ 1.5 billion $ 17.93 million
7:33 PM $ 17.88
+0.02%
$ 1.5 billion $ 17.93 million
7:32 PM $ 17.87
-0.09%
$ 1.5 billion $ 17.93 million
7:31 PM $ 17.89
-0.03%
$ 1.5 billion $ 17.92 million
7:30 PM $ 17.9
+0.90%
$ 1.5 billion $ 17.92 million
7:29 PM $ 17.74
+0.56%
$ 1.49 billion $ 17.85 million
7:28 PM $ 17.65
+0.71%
$ 1.49 billion $ 17.81 million
7:27 PM $ 17.52
-0.01%
$ 1.49 billion $ 17.8 million
7:26 PM $ 17.52
-0.05%
$ 1.49 billion $ 17.8 million
7:25 PM $ 17.53
-0.29%
$ 1.49 billion $ 17.79 million
7:24 PM $ 17.58
-0.21%
$ 1.47 billion $ 17.74 million
7:23 PM $ 17.62
-0.10%
$ 1.47 billion $ 17.72 million
7:22 PM $ 17.64
-0.21%
$ 1.47 billion $ 17.7 million