Dexe Historical Data

DEXE Page 29
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 12.8
-0.11%
$ 1.07 billion $ 42.4 million
12:37 AM $ 12.82
-0.01%
$ 1.07 billion $ 42.4 million
12:36 AM $ 12.82
-0.02%
$ 1.07 billion $ 42.4 million
12:35 AM $ 12.82
-0.02%
$ 1.07 billion $ 42.4 million
12:34 AM $ 12.83
-0.21%
$ 1.07 billion $ 42.4 million
12:33 AM $ 12.85
-0.26%
$ 1.07 billion $ 42.38 million
12:32 AM $ 12.89
-0.09%
$ 1.07 billion $ 42.4 million
12:31 AM $ 12.9
+0.00%
$ 1.07 billion $ 42.4 million
12:30 AM $ 12.9
+0.00%
$ 1.07 billion $ 42.4 million
12:29 AM $ 12.9
-0.17%
$ 1.08 billion $ 42.4 million
12:28 AM $ 12.92
-0.15%
$ 1.08 billion $ 42.4 million
12:27 AM $ 12.94
+0.03%
$ 1.08 billion $ 42.4 million
12:26 AM $ 12.94
-0.06%
$ 1.08 billion $ 42.4 million
12:25 AM $ 12.94
-0.11%
$ 1.08 billion $ 42.39 million
12:24 AM $ 12.96
+0.25%
$ 1.09 billion $ 42.38 million
12:23 AM $ 12.92
+0.13%
$ 1.09 billion $ 42.38 million
12:22 AM $ 12.91
-0.10%
$ 1.09 billion $ 42.37 million
12:21 AM $ 12.91
+0.05%
$ 1.09 billion $ 42.37 million
12:20 AM $ 12.91
+0.09%
$ 1.09 billion $ 42.36 million
12:19 AM $ 12.9
-0.24%
$ 1.08 billion $ 42.36 million
12:18 AM $ 12.93
-0.22%
$ 1.08 billion $ 42.34 million
12:17 AM $ 12.96
-0.15%
$ 1.08 billion $ 42.32 million
12:16 AM $ 12.98
-0.11%
$ 1.08 billion $ 42.32 million
12:15 AM $ 12.99
-0.06%
$ 1.08 billion $ 42.31 million
12:14 AM $ 13
-0.04%
$ 1.09 billion $ 42.31 million
12:13 AM $ 13.01
+0.07%
$ 1.09 billion $ 42.29 million
12:12 AM $ 13
-0.07%
$ 1.09 billion $ 42.29 million
12:11 AM $ 13.01
+0.09%
$ 1.09 billion $ 42.28 million
12:10 AM $ 13
+0.01%
$ 1.09 billion $ 42.26 million
12:09 AM $ 12.99
+0.07%
$ 1.09 billion $ 42.23 million
12:08 AM $ 12.98
+0.04%
$ 1.09 billion $ 42.2 million
12:07 AM $ 12.98
+0.19%
$ 1.09 billion $ 42.17 million
12:06 AM $ 12.96
+0.13%
$ 1.09 billion $ 42.12 million
12:05 AM $ 12.94
-0.01%
$ 1.09 billion $ 42.12 million
12:04 AM $ 12.94
+0.28%
$ 1.08 billion $ 42.13 million
12:03 AM $ 12.91
+0.11%
$ 1.08 billion $ 42.13 million
12:02 AM $ 12.89
-0.01%
$ 1.08 billion $ 42.12 million
12:01 AM $ 12.89
-0.01%
$ 1.08 billion $ 42.13 million
12:00 AM $ 12.89
+0.05%
$ 1.08 billion $ 42.14 million
Download