Dexe Historical Data

DEXE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 15.09
+1.59%
$ 1.26 billion $ 25.89 million
Apr 19, 6 AM $ 14.86
+1.82%
$ 1.24 billion $ 24.35 million
Apr 19, 5 AM $ 14.59
+0.25%
$ 1.22 billion $ 23.27 million
Apr 19, 4 AM $ 14.55
+2.92%
$ 1.22 billion $ 22.81 million
Apr 19, 3 AM $ 14.14
-2.54%
$ 1.18 billion $ 22.35 million
Apr 19, 2 AM $ 14.5
-2.27%
$ 1.21 billion $ 22.16 million
Apr 19, 1 AM $ 14.85
+3.07%
$ 1.24 billion $ 22.06 million
Apr 19, 12 AM $ 14.4
-0.42%
$ 1.21 billion $ 23.56 million
Apr 18, 11 PM $ 14.47
-0.15%
$ 1.21 billion $ 24.22 million
Apr 18, 10 PM $ 14.48
+0.10%
$ 1.21 billion $ 23.94 million
Apr 18, 9 PM $ 14.47
+0.81%
$ 1.21 billion $ 23.46 million
Apr 18, 8 PM $ 14.35
-1.54%
$ 1.2 billion $ 23.26 million
Apr 18, 7 PM $ 14.58
+1.73%
$ 1.22 billion $ 22.9 million
Apr 18, 6 PM $ 14.33
+1.63%
$ 1.2 billion $ 22.36 million
Apr 18, 5 PM $ 14.1
+0.63%
$ 1.18 billion $ 22.12 million
Apr 18, 4 PM $ 14.01
+0.62%
$ 1.17 billion $ 21.97 million
Apr 18, 3 PM $ 13.92
-1.45%
$ 1.17 billion $ 21.91 million
Apr 18, 2 PM $ 14.13
-0.08%
$ 1.18 billion $ 24.64 million
Apr 18, 1 PM $ 14.14
-0.06%
$ 1.18 billion $ 25.08 million
Apr 18, 12 PM $ 14.15
+2.49%
$ 1.19 billion $ 24.63 million
Apr 18, 11 AM $ 13.81
-0.69%
$ 1.16 billion $ 24.42 million
Apr 18, 10 AM $ 13.9
-4.46%
$ 1.16 billion $ 24.17 million
Apr 18, 9 AM $ 14.56
+5.01%
$ 1.22 billion $ 22.14 million
Apr 18, 8 AM $ 13.86
+4.48%
$ 1.16 billion $ 20.07 million
Apr 18, 7 AM $ 13.27
-0.27%
$ 1.11 billion $ 17.45 million
Apr 18, 6 AM $ 13.3
-0.60%
$ 1.11 billion $ 17.33 million
Apr 18, 5 AM $ 13.38
+1.03%
$ 1.12 billion $ 17.11 million
Apr 18, 4 AM $ 13.25
+0.67%
$ 1.11 billion $ 17.07 million
Apr 18, 3 AM $ 13.16
+3.18%
$ 1.1 billion $ 17.18 million
Apr 18, 2 AM $ 12.75
-1.06%
$ 1.07 billion $ 17.09 million
Apr 18, 1 AM $ 12.88
-0.45%
$ 1.08 billion $ 16.51 million
Apr 18, 12 AM $ 12.95
+4.52%
$ 1.08 billion $ 13.43 million
Apr 17, 11 PM $ 12.39
+0.21%
$ 1.04 billion $ 12.32 million
Apr 17, 10 PM $ 12.36
+1.15%
$ 1.03 billion $ 12.14 million
Apr 17, 9 PM $ 12.22
-0.17%
$ 1.02 billion $ 12.1 million
Apr 17, 8 PM $ 12.24
+0.93%
$ 1.02 billion $ 11.98 million
Apr 17, 7 PM $ 12.12
-1.07%
$ 1.02 billion $ 12.07 million
Apr 17, 6 PM $ 12.25
+0.90%
$ 1.03 billion $ 12 million
Apr 17, 5 PM $ 12.14
+1.06%
$ 1.02 billion $ 11.96 million
Apr 17, 4 PM $ 12.02
+0.87%
$ 1.01 billion $ 11.82 million
Apr 17, 3 PM $ 11.91
+0.15%
$ 997.52 million $ 11.64 million
Apr 17, 2 PM $ 11.89
-1.77%
$ 995.99 million $ 12.17 million
Apr 17, 1 PM $ 12.11
-1.24%
$ 1.01 billion $ 11.35 million
Apr 17, 12 PM $ 12.26
+1.81%
$ 1.03 billion $ 10.68 million
Apr 17, 11 AM $ 12.04
-0.84%
$ 1.01 billion $ 10.09 million
Apr 17, 10 AM $ 12.15
+2.72%
$ 1.02 billion $ 9.85 million
Apr 17, 9 AM $ 11.83
+1.62%
$ 990.15 million $ 9.49 million
Apr 17, 8 AM $ 11.64
-1.50%
$ 974.39 million $ 9.36 million
Apr 17, 7 AM $ 11.81
+1.58%
$ 989.28 million $ 9.35 million
Apr 17, 6 AM $ 11.63
+0.76%
$ 973.81 million $ 9.32 million