Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2 AM $1.41
+0.25%
$118.22 million $5.49 million
Nov 5, 1 AM $1.41
+1.16%
$117.93 million $5.43 million
Nov 5, 12 AM $1.39
-0.42%
$116.57 million $5.45 million
Nov 4, 11 PM $1.4
-0.88%
$117.06 million $5.6 million
Nov 4, 10 PM $1.41
+0.97%
$118.1 million $5.55 million
Nov 4, 9 PM $1.4
+0.70%
$116.97 million $5.51 million
Nov 4, 8 PM $1.39
+0.23%
$116.16 million $5.43 million
Nov 4, 7 PM $1.38
-0.29%
$115.89 million $5.34 million
Nov 4, 6 PM $1.39
-0.37%
$116.24 million $5.35 million
Nov 4, 5 PM $1.39
-1.96%
$116.67 million $5.27 million
Nov 4, 4 PM $1.42
-0.03%
$119 million $5.02 million
Nov 4, 3 PM $1.42
+1.33%
$119.03 million $4.87 million
Nov 4, 2 PM $1.4
+1.29%
$117.47 million $4.58 million
Nov 4, 1 PM $1.38
+0.21%
$115.97 million $4.52 million
Nov 4, 12 PM $1.38
-1.15%
$115.72 million $4.59 million
Nov 4, 11 AM $1.4
-0.51%
$117.07 million $4.6 million
Nov 4, 10 AM $1.41
+0.14%
$117.67 million $4.63 million
Nov 4, 9 AM $1.4
-0.42%
$117.51 million $4.68 million
Nov 4, 8 AM $1.41
+0.12%
$118 million $4.64 million
Nov 4, 7 AM $1.41
+0.12%
$117.87 million $4.69 million
Nov 4, 6 AM $1.41
+0.38%
$117.72 million $4.64 million
Nov 4, 5 AM $1.4
+0.54%
$117.28 million $4.62 million
Nov 4, 4 AM $1.39
+1.33%
$116.65 million $4.6 million
Nov 4, 3 AM $1.37
-0.51%
$115.12 million $4.8 million
Nov 4, 2 AM $1.38
-0.36%
$115.71 million $4.7 million
Nov 4, 1 AM $1.39
-0.41%
$116.13 million $4.67 million
Nov 4, 12 AM $1.39
-1.22%
$116.61 million $4.61 million
Nov 3, 11 PM $1.41
+0.22%
$118.07 million $4.5 million
Nov 3, 10 PM $1.41
+0.60%
$117.82 million $4.53 million
Nov 3, 9 PM $1.4
-0.40%
$117.12 million $4.57 million
Nov 3, 8 PM $1.4
+0.48%
$117.59 million $4.62 million
Nov 3, 7 PM $1.4
+0.97%
$117.02 million $4.84 million
Nov 3, 6 PM $1.38
+0.08%
$115.9 million $4.86 million
Nov 3, 5 PM $1.38
-0.40%
$115.81 million $5.13 million
Nov 3, 4 PM $1.39
+0.32%
$116.27 million $5.31 million
Nov 3, 3 PM $1.38
-0.53%
$115.9 million $5.37 million
Nov 3, 2 PM $1.39
+0.40%
$116.52 million $5.73 million
Nov 3, 1 PM $1.39
-0.61%
$116.06 million $5.72 million
Nov 3, 12 PM $1.39
+0.98%
$116.77 million $5.72 million
Nov 3, 11 AM $1.38
+0.67%
$115.64 million $5.67 million
Nov 3, 10 AM $1.37
+0.84%
$114.87 million $5.61 million
Nov 3, 9 AM $1.36
+0.60%
$113.92 million $5.62 million
Nov 3, 8 AM $1.35
-0.80%
$113.24 million $5.6 million
Nov 3, 7 AM $1.36
+0.19%
$114.15 million $5.62 million
Nov 3, 6 AM $1.36
-1.04%
$113.94 million $5.78 million
Nov 3, 5 AM $1.37
-0.57%
$115.13 million $5.86 million
Nov 3, 4 AM $1.38
+1.17%
$115.79 million $5.85 million
Nov 3, 3 AM $1.37
+0.39%
$114.46 million $5.55 million
Nov 3, 2 AM $1.36
-0.22%
$114.01 million $5.51 million
Nov 3, 1 AM $1.36
-0.11%
$114.26 million $5.59 million