Dexe Historical Data

DEXE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 3.13
-1.46%
$ 262.12 million $ 164.3 million
Jul 28, 3 PM $ 3.18
-3.97%
$ 266 million $ 163.13 million
Jul 28, 2 PM $ 3.31
+0.29%
$ 276.99 million $ 214.11 million
Jul 28, 1 PM $ 3.3
-2.62%
$ 276.2 million $ 217.58 million
Jul 28, 12 PM $ 3.39
+5.17%
$ 283.65 million $ 214.45 million
Jul 28, 11 AM $ 3.22
-1.79%
$ 269.71 million $ 208.93 million
Jul 28, 10 AM $ 3.28
+3.99%
$ 274.63 million $ 210.23 million
Jul 28, 9 AM $ 3.15
-8.74%
$ 264.09 million $ 204.64 million
Jul 28, 8 AM $ 3.46
+4.79%
$ 289.4 million $ 200.49 million
Jul 28, 7 AM $ 3.3
+2.66%
$ 276.17 million $ 198.42 million
Jul 28, 6 AM $ 3.21
+3.96%
$ 269 million $ 189.53 million
Jul 28, 5 AM $ 3.09
+6.58%
$ 258.78 million $ 177.76 million
Jul 28, 4 AM $ 2.9
-0.48%
$ 242.81 million $ 173.54 million
Jul 28, 3 AM $ 2.91
+0.19%
$ 243.99 million $ 173.86 million
Jul 28, 2 AM $ 2.91
+1.88%
$ 243.52 million $ 168.79 million
Jul 28, 1 AM $ 2.85
+5.63%
$ 239.03 million $ 177.2 million
Jul 28, 12 AM $ 2.7
+2.62%
$ 226.3 million $ 169.34 million
Jul 27, 11 PM $ 2.63
+1.05%
$ 220.52 million $ 167.35 million
Jul 27, 10 PM $ 2.61
-4.04%
$ 218.22 million $ 166.07 million
Jul 27, 9 PM $ 2.72
-3.54%
$ 227.42 million $ 167.39 million
Jul 27, 8 PM $ 2.82
+9.46%
$ 235.77 million $ 164.32 million
Jul 27, 7 PM $ 2.57
+0.11%
$ 215.39 million $ 162.33 million
Jul 27, 6 PM $ 2.57
-2.86%
$ 215.16 million $ 164.1 million
Jul 27, 5 PM $ 2.65
-0.12%
$ 221.48 million $ 164.52 million
Jul 27, 4 PM $ 2.65
-0.94%
$ 221.75 million $ 165.45 million
Jul 27, 3 PM $ 2.67
-2.62%
$ 223.85 million $ 166.72 million
Jul 27, 2 PM $ 2.75
+12.44%
$ 229.87 million $ 195.29 million
Jul 27, 1 PM $ 2.44
-4.19%
$ 204.44 million $ 186.03 million
Jul 27, 12 PM $ 2.55
-3.21%
$ 213.38 million $ 187.98 million
Jul 27, 11 AM $ 2.63
-0.62%
$ 220.46 million $ 196.82 million
Jul 27, 10 AM $ 2.65
+1.25%
$ 221.6 million $ 192.98 million
Jul 27, 9 AM $ 2.61
-5.32%
$ 218.86 million $ 187.69 million
Jul 27, 8 AM $ 2.76
-8.96%
$ 231.16 million $ 190.87 million
Jul 27, 7 AM $ 3.03
-3.81%
$ 253.94 million $ 184.84 million
Jul 27, 6 AM $ 3.15
-4.33%
$ 263.98 million $ 195.35 million
Jul 27, 5 AM $ 3.3
+3.16%
$ 275.94 million $ 203.7 million
Jul 27, 4 AM $ 3.19
-5.04%
$ 267.48 million $ 208.31 million
Jul 27, 3 AM $ 3.36
+4.49%
$ 281.67 million $ 213.43 million
Jul 27, 2 AM $ 3.22
-3.07%
$ 269.56 million $ 218.86 million
Jul 27, 1 AM $ 3.32
-7.31%
$ 278.11 million $ 217.38 million
Jul 27, 12 AM $ 3.58
-0.55%
$ 300.05 million $ 228.97 million
Jul 26, 11 PM $ 3.6
-1.11%
$ 301.57 million $ 239.03 million
Jul 26, 10 PM $ 3.64
+2.53%
$ 304.97 million $ 246.14 million
Jul 26, 9 PM $ 3.55
-1.41%
$ 297.47 million $ 255.03 million
Jul 26, 8 PM $ 3.6
+0.52%
$ 301.73 million $ 262.35 million
Jul 26, 7 PM $ 3.58
+2.57%
$ 300.17 million $ 265.65 million
Jul 26, 6 PM $ 3.49
+0.31%
$ 292.6 million $ 270.04 million
Jul 26, 5 PM $ 3.48
+1.46%
$ 291.69 million $ 273.35 million
Jul 26, 4 PM $ 3.43
-5.75%
$ 287.51 million $ 276.29 million
Jul 26, 3 PM $ 3.64
-2.01%
$ 305.06 million $ 287.85 million