Dexe Historical Data

DEXE Page 3
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 2.39
-0.07%
$ 200.29 million $ 38.48 million
6:33 PM $ 2.39
+0.29%
$ 200.29 million $ 38.48 million
6:32 PM $ 2.39
-0.06%
$ 200.29 million $ 38.51 million
6:31 PM $ 2.39
-0.15%
$ 200.29 million $ 38.55 million
6:30 PM $ 2.39
+0.11%
$ 200.29 million $ 38.52 million
6:29 PM $ 2.39
-0.02%
$ 200.1 million $ 38.52 million
6:28 PM $ 2.39
+0.12%
$ 200.1 million $ 38.53 million
6:27 PM $ 2.39
+0.11%
$ 200.1 million $ 38.53 million
6:26 PM $ 2.38
-0.01%
$ 200.1 million $ 38.57 million
6:25 PM $ 2.39
+0.13%
$ 200.1 million $ 38.57 million
6:24 PM $ 2.38
-0.33%
$ 199.46 million $ 38.58 million
6:23 PM $ 2.39
+0.16%
$ 199.46 million $ 38.6 million
6:22 PM $ 2.39
-0.04%
$ 199.46 million $ 38.62 million
6:21 PM $ 2.39
-0.11%
$ 199.46 million $ 38.69 million
6:20 PM $ 2.39
+0.07%
$ 199.46 million $ 38.71 million
6:19 PM $ 2.39
-0.07%
$ 199.97 million $ 38.72 million
6:18 PM $ 2.39
+0.18%
$ 199.97 million $ 38.76 million
6:17 PM $ 2.38
+0.18%
$ 199.97 million $ 38.77 million
6:16 PM $ 2.38
+0.05%
$ 199.97 million $ 38.83 million
6:15 PM $ 2.38
+0.03%
$ 199.97 million $ 38.83 million
6:14 PM $ 2.38
+0.19%
$ 199.2 million $ 38.84 million
6:13 PM $ 2.37
+0.14%
$ 199.2 million $ 38.88 million
6:12 PM $ 2.37
+0.23%
$ 199.2 million $ 38.89 million
6:11 PM $ 2.37
+0.04%
$ 199.2 million $ 38.9 million
6:10 PM $ 2.36
+0.19%
$ 199.2 million $ 38.88 million
6:09 PM $ 2.36
+0.22%
$ 197.64 million $ 38.85 million
6:08 PM $ 2.36
+0.06%
$ 197.64 million $ 38.88 million
6:07 PM $ 2.35
-0.15%
$ 197.64 million $ 38.88 million
6:06 PM $ 2.36
+0.00%
$ 197.64 million $ 39.01 million
6:05 PM $ 2.36
-0.27%
$ 197.64 million $ 39.06 million
6:04 PM $ 2.36
-0.01%
$ 197.93 million $ 39.19 million
6:03 PM $ 2.36
+0.02%
$ 197.93 million $ 39.23 million
6:02 PM $ 2.36
-0.15%
$ 197.93 million $ 39.24 million
6:01 PM $ 2.37
-0.19%
$ 197.93 million $ 39.17 million
6:00 PM $ 2.37
-0.55%
$ 197.93 million $ 39.18 million
5:59 PM $ 2.38
-0.12%
$ 199.69 million $ 39.04 million
5:58 PM $ 2.39
-0.01%
$ 199.69 million $ 39.03 million
5:57 PM $ 2.39
-0.03%
$ 199.69 million $ 39.16 million
5:56 PM $ 2.39
-0.01%
$ 199.69 million $ 39.17 million
5:55 PM $ 2.39
+0.00%
$ 199.69 million $ 39.16 million
5:54 PM $ 2.39
-0.03%
$ 200.03 million $ 39.19 million
5:53 PM $ 2.39
+0.02%
$ 200.03 million $ 39.19 million
5:52 PM $ 2.39
-0.30%
$ 200.03 million $ 39.19 million
5:51 PM $ 2.4
-0.14%
$ 200.03 million $ 39.16 million
5:50 PM $ 2.4
-0.13%
$ 200.03 million $ 39.16 million
5:49 PM $ 2.4
+0.04%
$ 201.19 million $ 39.17 million
5:48 PM $ 2.4
-0.02%
$ 201.19 million $ 39.17 million
5:47 PM $ 2.4
-0.11%
$ 201.19 million $ 39.15 million
5:46 PM $ 2.4
-0.11%
$ 201.19 million $ 39.27 million
5:45 PM $ 2.41
-0.05%
$ 201.19 million $ 39.29 million