Dexe Historical Data

DEXE Page 3
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 12.44
-0.08%
$ 1.04 billion $ 13.83 million
10:00 AM $ 12.45
-0.30%
$ 1.04 billion $ 13.83 million
9:59 AM $ 12.49
-0.28%
$ 1.05 billion $ 13.83 million
9:58 AM $ 12.51
-0.10%
$ 1.05 billion $ 13.84 million
9:57 AM $ 12.53
-0.14%
$ 1.05 billion $ 13.84 million
9:56 AM $ 12.54
+0.00%
$ 1.05 billion $ 13.84 million
9:55 AM $ 12.54
-0.13%
$ 1.05 billion $ 13.84 million
9:54 AM $ 12.56
-0.03%
$ 1.05 billion $ 13.84 million
9:53 AM $ 12.56
-0.04%
$ 1.05 billion $ 13.86 million
9:52 AM $ 12.57
+0.00%
$ 1.05 billion $ 13.86 million
9:51 AM $ 12.57
+0.04%
$ 1.05 billion $ 13.86 million
9:50 AM $ 12.56
-0.01%
$ 1.05 billion $ 13.86 million
9:49 AM $ 12.57
-0.01%
$ 1.05 billion $ 13.88 million
9:48 AM $ 12.57
+0.02%
$ 1.05 billion $ 13.9 million
9:47 AM $ 12.57
+0.00%
$ 1.05 billion $ 13.92 million
9:46 AM $ 12.57
+0.03%
$ 1.05 billion $ 13.92 million
9:45 AM $ 12.56
+0.06%
$ 1.05 billion $ 13.92 million
9:44 AM $ 12.56
+0.06%
$ 1.05 billion $ 13.93 million
9:43 AM $ 12.55
+0.00%
$ 1.05 billion $ 13.96 million
9:42 AM $ 12.55
+0.01%
$ 1.05 billion $ 13.97 million
9:41 AM $ 12.55
+0.06%
$ 1.05 billion $ 13.98 million
9:40 AM $ 12.54
+0.03%
$ 1.05 billion $ 13.99 million
9:39 AM $ 12.54
-0.10%
$ 1.05 billion $ 14.02 million
9:38 AM $ 12.55
+0.01%
$ 1.05 billion $ 14.03 million
9:37 AM $ 12.55
-0.03%
$ 1.05 billion $ 14.03 million
9:36 AM $ 12.55
+0.03%
$ 1.05 billion $ 14.03 million
9:35 AM $ 12.55
+0.00%
$ 1.05 billion $ 14.03 million
9:34 AM $ 12.55
-0.08%
$ 1.05 billion $ 14.04 million
9:33 AM $ 12.56
+0.00%
$ 1.05 billion $ 14.03 million
9:32 AM $ 12.56
+0.07%
$ 1.05 billion $ 14.03 million
9:31 AM $ 12.55
-0.01%
$ 1.05 billion $ 14.03 million
9:30 AM $ 12.55
-0.07%
$ 1.05 billion $ 14.03 million
9:29 AM $ 12.56
-0.07%
$ 1.05 billion $ 14.04 million
9:28 AM $ 12.57
+0.01%
$ 1.05 billion $ 14.06 million
9:27 AM $ 12.57
+0.00%
$ 1.05 billion $ 14.06 million
9:26 AM $ 12.57
+0.03%
$ 1.05 billion $ 14.06 million
9:25 AM $ 12.57
-0.10%
$ 1.05 billion $ 14.06 million
9:24 AM $ 12.58
-0.17%
$ 1.05 billion $ 14.08 million
9:23 AM $ 12.6
-0.15%
$ 1.05 billion $ 14.1 million
9:22 AM $ 12.62
+0.00%
$ 1.05 billion $ 14.11 million
9:21 AM $ 12.62
+0.02%
$ 1.05 billion $ 14.11 million
9:20 AM $ 12.61
+0.00%
$ 1.05 billion $ 14.12 million
9:19 AM $ 12.61
-0.08%
$ 1.06 billion $ 14.15 million
9:18 AM $ 12.62
+0.03%
$ 1.06 billion $ 14.17 million
9:17 AM $ 12.62
-0.01%
$ 1.06 billion $ 14.18 million
9:16 AM $ 12.62
+0.00%
$ 1.06 billion $ 14.18 million
9:15 AM $ 12.62
+0.05%
$ 1.06 billion $ 14.18 million
9:14 AM $ 12.61
+0.01%
$ 1.06 billion $ 14.2 million
9:13 AM $ 12.61
-0.02%
$ 1.06 billion $ 14.2 million
9:12 AM $ 12.62
+0.07%
$ 1.06 billion $ 14.2 million