Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:28 PM $1.81
+0.00%
$151.72 million $9.4 million
4:27 PM $1.81
-0.01%
$151.72 million $9.39 million
4:26 PM $1.81
-0.01%
$151.72 million $9.39 million
4:25 PM $1.81
-0.03%
$151.72 million $9.4 million
4:24 PM $1.81
+0.00%
$151.78 million $9.39 million
4:23 PM $1.81
+0.01%
$151.78 million $9.39 million
4:22 PM $1.81
+0.00%
$151.78 million $9.38 million
4:21 PM $1.81
-0.04%
$151.78 million $9.37 million
4:20 PM $1.81
+0.00%
$151.78 million $9.37 million
4:19 PM $1.81
+0.05%
$151.83 million $9.36 million
4:18 PM $1.81
-0.01%
$151.83 million $9.36 million
4:17 PM $1.81
+0.01%
$151.83 million $9.36 million
4:16 PM $1.81
+0.00%
$151.83 million $9.37 million
4:15 PM $1.81
+0.00%
$151.83 million $9.37 million
4:14 PM $1.81
+0.11%
$151.75 million $9.37 million
4:13 PM $1.81
+0.00%
$151.75 million $9.36 million
4:12 PM $1.81
+0.04%
$151.75 million $9.37 million
4:11 PM $1.81
+0.03%
$151.75 million $9.38 million
4:10 PM $1.81
-0.02%
$151.75 million $9.39 million
4:09 PM $1.81
+0.02%
$151.5 million $9.39 million
4:08 PM $1.81
+0.04%
$151.5 million $9.38 million
4:07 PM $1.81
+0.01%
$151.5 million $9.38 million
4:06 PM $1.81
-0.02%
$151.5 million $9.39 million
4:05 PM $1.81
+0.00%
$151.5 million $9.4 million
4:04 PM $1.81
-0.01%
$151.41 million $9.4 million
4:03 PM $1.81
-0.02%
$151.41 million $9.4 million
4:02 PM $1.81
-0.01%
$151.41 million $9.41 million
4:01 PM $1.81
-0.02%
$151.41 million $9.41 million
4:00 PM $1.81
-0.02%
$151.41 million $9.41 million
3:59 PM $1.81
+0.03%
$151.53 million $9.41 million
3:58 PM $1.81
+0.00%
$151.53 million $9.41 million
3:57 PM $1.81
-0.01%
$151.53 million $9.42 million
3:56 PM $1.81
+0.03%
$151.53 million $9.44 million
3:55 PM $1.81
+0.02%
$151.53 million $9.44 million
3:54 PM $1.81
-0.05%
$151.41 million $9.44 million
3:53 PM $1.81
+0.01%
$151.41 million $9.44 million
3:52 PM $1.81
+0.04%
$151.41 million $9.44 million
3:51 PM $1.81
-0.02%
$151.41 million $9.44 million
3:50 PM $1.81
+0.14%
$151.41 million $9.44 million
3:49 PM $1.81
+0.03%
$151.24 million $9.45 million
3:48 PM $1.81
+0.04%
$151.24 million $9.45 million
3:47 PM $1.8
+0.02%
$151.24 million $9.45 million
3:46 PM $1.8
+0.00%
$151.24 million $9.45 million
3:45 PM $1.8
+0.01%
$151.24 million $9.45 million
3:44 PM $1.8
+0.00%
$151.09 million $9.45 million
3:43 PM $1.8
+0.01%
$151.09 million $9.46 million
3:42 PM $1.8
+0.00%
$151.09 million $9.46 million
3:41 PM $1.8
+0.01%
$151.09 million $9.46 million
3:40 PM $1.8
-0.01%
$151.09 million $9.47 million
3:39 PM $1.8
+0.01%
$151.07 million $9.47 million